Tour v487
AVY
AVERY DENNISON CORP
$172.27 +1.50%
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 155
Calls: 77 (50%)
Puts: 78 (50%)
Prior (07/31) 26
Calls: 3 (12%)
Puts: 23 (88%)
Current vs Prior +496.15%
Calls: +2466.67% (Calls)
Puts: +239.13% (Puts)
Prior 7-Day Total 5,116
Calls: 570 (11%)
Puts: 4,546 (89%)
Prior 7-Day Average 730
Calls: 81 (11%)
Puts: 649 (89%)
Current vs Prior 7-Day Avg -78.79%
Calls: -5.44%
Puts: -87.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $83.6K
Calls: $64.4K (77%)
Puts: $19.2K (23%)
Prior (07/31) $2.3K
Calls: $588 (26%)
Puts: $1.7K (74%)
Current vs Prior +3535.04%
Calls: +10846.94%
Puts: +1023.71%
Prior 7-Day Total $1.46M
Calls: $286.3K (20%)
Puts: $1.18M (80%)
Prior 7-Day Average $208.8K
Calls: $40.9K (20%)
Puts: $167.9K (80%)
Current vs Prior 7-Day Avg -59.97%
Calls: +57.36%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.01
Prior (07/31) 7.67
Current vs Prior -86.79%
Prior 7-Day Average 3.51
Current vs Prior 7-Day Avg -71.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 640
Calls: 134 (21%)
Puts: 506 (79%)
Prior (07/31) 20
Calls: -- (0%)
Puts: 20 (100%)
Current vs Prior +3100.00%
Prior 7-Day Total 6,864
Calls: 2,349 (34%)
Puts: 4,515 (66%)
Prior 7-Day Average 1,144
Calls: 469 (34%)
Puts: 903 (66%)
Current vs Prior 7-Day Avg -44.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.70% | 9.14%
Prior 7.31% | 9.16%
Current vs Prior -8.23% | -0.21%
Prior 7-Day Avg 8.32% | 10.69%
Current vs 7-Day Avg -19.41% | -14.47%
Prior 7-Day Eod 7.31% | 9.16%
Current vs 7-Day Eod -8.23% | -0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Prior 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.45% | 24.17%
Calls: 19.05% | 21.55%
Puts: 29.84% | 26.80%
Current vs 7-Day Avg +21.60% | +2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($64.4K) vs puts ($19.2K). Massive premium surge with dollar volume up 3535% vs prior. Unusually high activity with volume up 496% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.409.90$8.6528.9%710.7471
$170.00Aug 214.606.00$5.3026.4%50.6063
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 147, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.409.90$8.6528.9%710.7471
$170.00Aug 214.606.00$5.3026.4%50.6063
$175.00Aug 212.653.40$3.0324.8%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.552.30$1.9239.1%660.26492
$170.00Aug 212.153.70$2.9352.9%20.401
$150.00Aug 210.001.30$0.65200.0%10.0810
$155.00Aug 210.351.05$0.70100.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.20, avg 4.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.27$2.73$2.271.20$172.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$1.22$8.78$1.227.20$163.78
$170.00$165.00Aug 21$1.01$3.99$1.013.95$168.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.03, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.35$3.35$1.652.03$168.35
$170.00$175.00Aug 21$2.27$2.27$2.730.83$172.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.01$1.01$3.990.25$168.99
$165.00$155.00Aug 21$1.22$1.22$8.780.14$163.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.78% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$5.30$2.93$8.23$161.77$178.234.78%
$165.00Aug 21$8.65$1.92$10.57$154.43$175.576.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.14% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Aug 21$3.03$0.65$3.68$146.32$178.68
$175.00$155.00Aug 21$3.03$0.70$3.73$151.27$178.73
$175.00$165.00Aug 21$3.03$1.92$4.95$160.05$179.95
$175.00$170.00Aug 21$3.03$2.93$5.96$164.04$180.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165170/175Aug 21$3.49$6.510.54$161.51$173.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.76$4.24
$165.00$170.001:2Aug 21-$1.95$3.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.60$4.40
$170.00$165.001:2Aug 21-$0.91$4.09
$165.00$155.001:2Aug 21$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.650.411.6%1.54%3.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 305 vol/day, 84 traded recently)

AVY averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $17.50 on 07/30 (now $4.60/$6.00) — try a limit near $5.30. Also watch the $165.00 08-21 call last traded $7.78 on 07/29 (now $7.40/$9.90) — try a limit near $7.78. Most tradeable put: the $160.00 10-16 put last traded $8.60 on 07/16 (now $3.10/$4.20) — try a limit near $3.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.60$6.00$5.30$17.50 07/30$0.63–$7.45$5.3063
$170.00Sep 18$6.10$8.90$7.50$2.20 07/23$1.58–$8.90$6.10--
$170.00Oct 16$7.40$9.90$8.65$3.70 07/21$2.73–$10.80$7.40--
$170.00Jan 15$12.50$14.90$13.70$21.97 07/30$6.85–$15.90$13.70--
$175.00Aug 21$2.65$3.40$3.03$2.15 07/31$0.40–$4.35$2.65--
$175.00Sep 18$4.60$5.60$5.10$14.82 07/30$0.70–$6.05$5.10--
$175.00Oct 16$4.80$7.40$6.10$8.20 07/28$1.27–$8.25$6.10--
$175.00Jan 15$10.10$12.20$11.15$7.00 07/20$5.35–$13.15$10.10--
$165.00Aug 21$7.40$9.90$8.65$7.78 07/29$1.70–$11.75$7.7871
$165.00Oct 16$10.50$12.80$11.65$7.60 06/03$3.80–$14.25$10.50--
$165.00Jan 15$15.20$17.50$16.35$9.10 07/21$8.85–$19.05$15.20--
$180.00Aug 21$1.00$1.95$1.48$3.80 07/30$0.83–$2.25$1.48--
$180.00Sep 18$1.80$4.20$3.00$9.30 07/30$0.88–$4.18$3.00--
$180.00Oct 16$2.85$5.20$4.03$8.50 07/30$1.70–$6.15$4.03--
$180.00Jan 15$8.00$10.20$9.10$5.27 07/20$4.25–$10.95$8.00--
$160.00Aug 21$11.80$13.90$12.85$7.45 07/27$2.95–$16.20$11.80--
$160.00Sep 18$14.00$15.60$14.80$9.70 07/27$4.80–$17.45$14.00--
$160.00Oct 16$14.10$16.90$15.50$9.02 06/22$5.55–$18.15$14.10--
$160.00Jan 15$18.30$20.80$19.55$14.38 07/24$10.80–$22.10$18.30--
$185.00Aug 21$0.00$2.60$1.30$2.60 07/30$0.95–$1.60$1.30--
$185.00Sep 18$0.40$3.60$2.00$5.70 07/30$1.33–$2.53$2.00--
$185.00Oct 16$1.75$3.90$2.83$8.20 07/30$1.60–$4.58$2.83--
$185.00Jan 15$6.50$8.30$7.40$1.60 07/15$3.22–$9.20$6.50--
$155.00Aug 21$16.20$18.60$17.40$6.60 07/14$5.50–$20.70$16.20--
$155.00Sep 18$17.40$20.00$18.70$8.70 07/21$7.10–$21.35$17.40--
$155.00Oct 16$18.10$20.80$19.45$10.10 07/21$8.25–$22.25$18.10--
$155.00Jan 15$21.50$24.80$23.15$30.30 07/30$13.20–$25.80$23.15--
$190.00Aug 21$0.00$2.35$1.18$1.41 07/30$0.93–$1.40$1.18--
$190.00Sep 18$0.15$3.40$1.78$1.70 07/31$1.23–$1.78$1.70--
$190.00Oct 16$0.80$2.85$1.83$2.10 07/28$1.38–$3.08$1.83--
$190.00Jan 15$5.20$6.80$6.00$2.60 06/09$2.53–$7.35$5.20--
$150.00Aug 21$20.90$23.90$22.40$11.00 07/16$9.15–$25.70$20.90--
$150.00Sep 18$21.50$24.40$22.95$9.85 07/23$10.15–$25.85$21.50--
$150.00Oct 16$22.40$25.20$23.80$29.15 07/30$11.80–$26.35$23.80--
$150.00Jan 15$25.20$28.30$26.75$36.44 07/30$15.90–$29.50$26.75--
$195.00Oct 16$0.25$3.60$1.93$1.50 07/28$1.30–$2.08$1.50--
$195.00Jan 15$4.20$5.60$4.90$4.70 07/28$1.95–$5.85$4.70--
$145.00Aug 21$25.70$28.10$26.90$18.45 07/10$12.85–$30.10$25.70--
$145.00Sep 18$26.10$29.40$27.75$41.80 07/30$13.95–$30.30$27.75--
$145.00Oct 16$26.80$29.50$28.15$21.95 06/17$15.00–$31.00$26.80--
$145.00Jan 15$29.50$31.90$30.70$20.50 06/22$18.95–$33.65$29.50--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$1.02–$1.27$1.00--
$200.00Oct 16$0.00$3.20$1.60$1.50 07/31$0.50–$1.88$1.50--
$200.00Jan 15$2.80$4.80$3.80$4.64 07/28$1.75–$4.65$3.80--
$140.00Sep 18$31.00$33.90$32.45$46.40 07/30$17.95–$35.35$32.45--
$140.00Jan 15$33.40$36.10$34.75$28.55 06/17$21.95–$37.70$33.40--
$210.00Oct 16$0.00$2.65$1.33$1.60 07/30$0.80–$1.38$1.33--
$210.00Jan 15$1.00$4.20$2.60$2.00 07/28$1.00–$3.10$2.00--
$230.00Jan 15$0.40$3.20$1.80$1.80 07/30$0.50–$1.95$1.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.15$3.70$2.93$8.36 07/07$2.15–$15.75$2.931
$170.00Oct 16$5.40$7.50$6.45$5.30 07/30$5.80–$17.80$5.40--
$165.00Aug 21$1.55$2.30$1.92$2.70 07/31$1.53–$11.30$1.92492
$165.00Oct 16$3.20$5.60$4.40$3.99 07/30$4.30–$14.15$3.99--
$165.00Jan 15$7.40$9.40$8.40$7.50 07/30$8.15–$17.55$7.50--
$180.00Jan 15$15.60$17.10$16.35$23.70 06/18$15.25–$28.20$16.35--
$160.00Aug 21$0.75$1.55$1.15$0.90 07/30$1.15–$7.75$0.90--
$160.00Sep 18$2.35$3.50$2.93$9.31 07/23$2.93–$9.80$2.93--
$160.00Oct 16$3.10$4.20$3.65$8.60 07/16$2.60–$10.75$3.653
$155.00Aug 21$0.35$1.05$0.70$0.70 07/30$0.70–$4.95$0.70--
$155.00Sep 18$0.50$2.85$1.68$3.50 07/28$1.68–$7.00$1.68--
$155.00Oct 16$0.90$3.20$2.05$6.30 07/21$1.85–$7.75$2.05--
$150.00Aug 21$0.00$1.30$0.65$1.86 07/27$0.65–$3.78$0.6510
$150.00Sep 18$0.00$1.90$0.95$2.53 07/28$0.95–$5.20$0.95--
$150.00Oct 16$0.15$3.80$1.98$2.08 07/30$1.70–$6.20$1.98--
$150.00Jan 15$3.50$5.30$4.40$3.80 07/30$3.68–$9.60$3.80--
$145.00Aug 21$0.00$1.55$0.78$0.20 07/31$0.25–$2.25$0.20--
$145.00Sep 18$0.00$3.00$1.50$3.08 07/22$0.90–$3.83$1.50--
$145.00Oct 16$0.05$3.40$1.73$1.58 07/30$1.65–$4.75$1.58--
$145.00Jan 15$2.60$4.30$3.45$5.70 07/15$2.93–$7.95$3.45--
$140.00Aug 21$0.00$2.25$1.13$0.78 07/31$0.57–$1.70$0.78--
$140.00Sep 18$0.05$2.60$1.33$0.70 07/31$0.73–$3.03$0.70--
$140.00Jan 15$1.55$4.00$2.78$2.21 07/30$2.63–$6.45$2.21--
$135.00Aug 21$0.00$2.15$1.08$0.95 07/23$0.60–$1.55$0.95--
$135.00Sep 18$0.00$2.45$1.23$0.43 07/31$0.68–$1.95$0.43--
$135.00Oct 16$0.05$2.85$1.45$0.80 07/31$1.15–$2.58$0.80--
$130.00Aug 21$0.00$2.15$1.08$0.65 07/23$1.08–$1.35$0.65--
$130.00Oct 16$0.05$2.70$1.38$0.65 07/31$0.55–$1.80$0.65--
$130.00Jan 15$0.30$3.50$1.90$1.45 07/30$1.38–$3.70$1.45--
$125.00Jan 15$0.40$3.20$1.80$1.15 07/30$1.30–$2.83$1.15--
$120.00Sep 18$0.00$2.20$1.10$0.55 07/23$1.08–$1.27$0.55--
$115.00Jan 15$0.10$2.85$1.48$1.25 07/29$1.15–$1.95$1.25--
$100.00Oct 16$0.00$2.20$1.10$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$1.08–$1.13$0.35--
$95.00Jan 15$0.00$0.60$0.30$0.55 06/18$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 78
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 23
Put/Call Ratio 7.67
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 4,546
Average Put/Call Ratio 3.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All