Tour v492
AVY
AVERY DENNISON CORP
$175.58 +1.32%
$172.95 (-1.50%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (08/04) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -44.44%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,191
Calls: 588 (11%)
Puts: 4,603 (89%)
Prior 7-Day Average 741
Calls: 84 (11%)
Puts: 657 (89%)
Current vs Prior 7-Day Avg -99.33%
Calls: -98.81%
Puts: -99.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.1K
Calls: $590 (56%)
Puts: $472 (44%)
Prior (08/04) $5.0K
Calls: $2.9K (58%)
Puts: $2.1K (42%)
Current vs Prior -78.65%
Calls: -79.71%
Puts: -77.15%
Prior 7-Day Total $1.48M
Calls: $303.2K (20%)
Puts: $1.18M (80%)
Prior 7-Day Average $212.0K
Calls: $43.3K (20%)
Puts: $168.7K (80%)
Current vs Prior 7-Day Avg -99.50%
Calls: -98.64%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.00
Prior (08/04) 0.80
Current vs Prior +400.00%
Prior 7-Day Average 3.62
Current vs Prior 7-Day Avg +10.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 358
Calls: 79 (22%)
Puts: 279 (78%)
Current vs Prior -100.00%
Prior 7-Day Total 7,852
Calls: 2,552 (33%)
Puts: 5,300 (67%)
Prior 7-Day Average 1,121
Calls: 425 (36%)
Puts: 757 (64%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.29% | 8.86%
Prior 6.12% | 8.51%
Current vs Prior +2.89% | +4.05%
Prior 7-Day Avg 7.74% | 10.10%
Current vs 7-Day Avg -18.66% | -12.33%
Prior 7-Day Eod 6.12% | 8.51%
Current vs 7-Day Eod +2.89% | +4.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Prior 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.40% | 25.66%
Calls: 21.44% | 23.54%
Puts: 35.36% | 27.79%
Current vs 7-Day Avg +4.68% | -3.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.106.70$5.9027.1%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.106.70$5.9027.1%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.501.45$0.9896.9%20.09--
$155.00Sep 180.851.90$1.3876.1%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.40$0.40$4.600.09$154.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.58, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 305 vol/day, 84 traded recently)

AVY averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.70$5.00$4.35$2.15 07/31$0.40–$4.35$3.70--
$175.00Sep 18$5.10$6.70$5.90$14.82 07/30$0.70–$6.05$5.90--
$175.00Oct 16$6.10$9.10$7.60$8.20 07/28$1.27–$8.25$7.60--
$175.00Jan 15$11.20$13.80$12.50$7.00 07/20$5.35–$13.15$11.20--
$180.00Aug 21$1.65$3.60$2.63$3.80 07/30$0.83–$2.63$2.63--
$180.00Sep 18$3.50$4.50$4.00$9.30 07/30$0.88–$4.18$4.00--
$180.00Oct 16$5.30$6.50$5.90$8.50 07/30$1.70–$6.15$5.90--
$180.00Jan 15$8.70$11.70$10.20$5.27 07/20$4.25–$10.95$8.70--
$170.00Aug 21$5.10$8.50$6.80$17.50 07/30$0.63–$7.45$6.80--
$170.00Sep 18$7.90$10.40$9.15$2.20 07/23$1.58–$9.15$7.90--
$170.00Oct 16$9.00$12.20$10.60$3.70 07/21$2.73–$10.80$9.00--
$170.00Jan 15$13.60$16.40$15.00$21.97 07/30$6.85–$15.90$15.00--
$185.00Aug 21$0.10$3.20$1.65$2.60 07/30$0.95–$1.70$1.65--
$185.00Sep 18$1.15$3.10$2.13$5.70 07/30$1.33–$2.53$2.13--
$185.00Oct 16$2.90$4.80$3.85$8.20 07/30$1.60–$4.58$3.85--
$185.00Jan 15$6.80$9.50$8.15$1.60 07/15$3.22–$9.20$6.80--
$165.00Aug 21$10.80$12.40$11.60$7.78 07/29$1.70–$11.75$10.80--
$165.00Oct 16$12.70$15.80$14.25$7.60 06/03$3.80–$14.25$12.70--
$165.00Jan 15$17.40$20.00$18.70$9.10 07/21$8.85–$19.05$17.40--
$190.00Aug 21$0.00$2.70$1.35$1.41 07/30$0.93–$1.40$1.35--
$190.00Sep 18$0.25$3.50$1.88$1.70 07/31$1.23–$1.88$1.70--
$190.00Oct 16$1.60$3.60$2.60$2.10 07/28$1.38–$3.08$2.10--
$190.00Jan 15$5.80$7.90$6.85$2.60 06/09$2.53–$7.35$5.80--
$160.00Aug 21$14.30$17.30$15.80$7.45 07/27$2.95–$16.20$14.30--
$160.00Sep 18$16.50$18.10$17.30$9.70 07/27$4.80–$17.45$16.50--
$160.00Oct 16$16.70$19.90$18.30$9.02 06/22$5.55–$18.30$16.70--
$160.00Jan 15$20.60$23.40$22.00$14.38 07/24$10.80–$22.10$20.60--
$195.00Oct 16$0.65$3.80$2.23$1.50 07/28$1.30–$2.23$1.50--
$195.00Jan 15$4.50$6.50$5.50$4.70 07/28$1.95–$5.85$4.70--
$155.00Aug 21$18.80$22.00$20.40$6.60 07/14$5.50–$20.70$18.80--
$155.00Sep 18$19.90$23.00$21.45$8.70 07/21$7.10–$21.45$19.90--
$155.00Oct 16$20.90$24.00$22.45$10.10 07/21$8.25–$22.45$20.90--
$155.00Jan 15$23.90$27.10$25.50$30.30 07/30$13.20–$25.80$25.50--
$200.00Aug 21$0.00$2.25$1.13$1.00 06/25$0.63–$1.27$1.00--
$200.00Oct 16$0.05$3.40$1.73$1.50 07/31$0.50–$1.88$1.50--
$200.00Jan 15$3.20$5.70$4.45$4.64 07/28$1.75–$4.65$4.45--
$150.00Aug 21$23.70$27.60$25.65$11.00 07/16$9.15–$25.70$23.70--
$150.00Sep 18$24.40$27.60$26.00$9.85 07/23$10.15–$26.00$24.40--
$150.00Oct 16$25.30$28.20$26.75$29.15 07/30$11.80–$26.75$26.75--
$150.00Jan 15$27.80$31.00$29.40$36.44 07/30$15.90–$29.50$29.40--
$145.00Aug 21$28.70$32.40$30.55$18.45 07/10$12.85–$30.55$28.70--
$145.00Sep 18$29.10$32.80$30.95$41.80 07/30$13.95–$30.95$30.95--
$145.00Oct 16$29.70$32.70$31.20$21.95 06/17$15.00–$31.20$29.70--
$145.00Jan 15$32.40$34.90$33.65$20.50 06/22$18.95–$33.65$32.40--
$210.00Oct 16$0.00$2.85$1.43$1.60 07/30$0.80–$1.43$1.43--
$210.00Jan 15$1.55$3.70$2.63$2.00 07/28$1.00–$3.10$2.00--
$140.00Sep 18$34.00$37.50$35.75$46.40 07/30$17.95–$35.75$35.75--
$140.00Jan 15$36.20$39.30$37.75$28.55 06/17$21.95–$37.75$36.20--
$230.00Jan 15$0.00$3.30$1.65$1.80 07/30$0.50–$1.95$1.65--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jan 15$13.00$15.10$14.05$23.70 06/18$14.05–$28.20$14.05--
$170.00Aug 21$1.05$2.10$1.58$8.36 07/07$1.58–$15.75$1.58--
$170.00Oct 16$3.40$6.20$4.80$5.30 07/30$4.80–$17.80$4.80--
$165.00Aug 21$0.60$1.55$1.08$2.70 07/31$1.08–$11.30$1.08--
$165.00Oct 16$2.45$4.70$3.58$3.99 07/30$3.58–$14.15$3.58--
$165.00Jan 15$6.10$8.40$7.25$7.50 07/30$7.25–$17.55$7.25--
$160.00Aug 21$0.25$1.00$0.63$0.90 07/30$0.63–$7.75$0.63--
$160.00Sep 18$1.55$2.60$2.08$9.31 07/23$2.08–$9.80$2.08--
$160.00Oct 16$1.35$3.60$2.48$8.60 07/16$2.48–$10.75$2.48--
$155.00Aug 21$0.00$2.50$1.25$0.70 07/30$0.53–$4.85$0.70--
$155.00Sep 18$0.85$1.90$1.38$3.50 07/28$1.38–$7.00$1.38--
$155.00Oct 16$1.00$3.60$2.30$6.30 07/21$1.85–$7.75$2.30--
$150.00Aug 21$0.00$2.45$1.23$1.86 07/27$0.65–$3.78$1.23--
$150.00Sep 18$0.50$1.45$0.98$2.53 07/28$0.95–$5.20$0.98--
$150.00Oct 16$0.20$3.60$1.90$2.08 07/30$1.70–$6.20$1.90--
$150.00Jan 15$2.70$4.30$3.50$3.80 07/30$3.50–$9.60$3.50--
$145.00Aug 21$0.00$2.30$1.15$0.20 07/31$0.25–$2.25$0.20--
$145.00Sep 18$0.00$2.80$1.40$3.08 07/22$0.90–$3.83$1.40--
$145.00Oct 16$0.15$3.20$1.68$1.58 07/30$1.65–$4.75$1.58--
$145.00Jan 15$1.40$4.40$2.90$5.70 07/15$2.90–$7.95$2.90--
$140.00Aug 21$0.00$2.25$1.13$0.78 07/31$0.57–$1.70$0.78--
$140.00Sep 18$0.05$2.55$1.30$0.70 07/31$0.73–$3.03$0.70--
$140.00Jan 15$0.95$3.90$2.42$2.21 07/30$2.42–$6.45$2.21--
$135.00Aug 21$0.00$2.20$1.10$0.95 07/23$0.60–$1.55$0.95--
$135.00Sep 18$0.00$2.35$1.18$0.43 07/31$0.68–$1.95$0.43--
$135.00Oct 16$0.05$2.65$1.35$0.80 07/31$1.15–$2.58$0.80--
$130.00Aug 21$0.00$2.15$1.08$0.65 07/23$1.08–$1.35$0.65--
$130.00Oct 16$0.05$2.40$1.22$0.65 07/31$0.55–$1.80$0.65--
$130.00Jan 15$0.20$3.40$1.80$1.45 07/30$1.38–$3.70$1.45--
$125.00Jan 15$0.00$3.10$1.55$1.15 07/30$1.30–$2.83$1.15--
$120.00Sep 18$0.00$2.15$1.08$0.55 07/23$1.08–$1.27$0.55--
$115.00Jan 15$0.00$2.75$1.38$1.25 07/29$1.15–$1.95$1.25--
$100.00Oct 16$0.00$2.15$1.08$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$1.08–$1.13$0.35--
$95.00Jan 15$0.00$0.60$0.30$0.55 06/18$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 4,603
Average Put/Call Ratio 3.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All