Tour v477
AVY
AVERY DENNISON CORP
$169.73 -2.91%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 26
Calls: 3 (12%)
Puts: 23 (88%)
Prior (07/30) 1,792
Calls: 248 (14%)
Puts: 1,544 (86%)
Current vs Prior -98.55%
Calls: -98.79% (Calls)
Puts: -98.51% (Puts)
Prior 7-Day Total 5,145
Calls: 608 (12%)
Puts: 4,537 (88%)
Prior 7-Day Average 735
Calls: 86 (12%)
Puts: 648 (88%)
Current vs Prior 7-Day Avg -96.46%
Calls: -96.55%
Puts: -96.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.3K
Calls: $588 (26%)
Puts: $1.7K (74%)
Prior (07/30) $289.1K
Calls: $54.0K (19%)
Puts: $235.1K (81%)
Current vs Prior -99.20%
Calls: -98.91%
Puts: -99.27%
Prior 7-Day Total $1.47M
Calls: $293.8K (20%)
Puts: $1.18M (80%)
Prior 7-Day Average $210.2K
Calls: $42.0K (20%)
Puts: $168.2K (80%)
Current vs Prior 7-Day Avg -98.91%
Calls: -98.60%
Puts: -98.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 7.67
Prior (07/30) 6.23
Current vs Prior +23.14%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg +169.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (07/30) 3,303
Calls: 1,067 (32%)
Puts: 2,236 (68%)
Current vs Prior -99.39%
Prior 7-Day Total 6,853
Calls: 2,349 (34%)
Puts: 4,504 (66%)
Prior 7-Day Average 1,142
Calls: 469 (34%)
Puts: 900 (66%)
Current vs Prior 7-Day Avg -98.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.31% | 9.16%
Prior 6.72% | 8.72%
Current vs Prior +8.70% | +5.03%
Prior 7-Day Avg 8.38% | 10.82%
Current vs 7-Day Avg -12.83% | -15.34%
Prior 7-Day Eod 6.72% | 8.72%
Current vs 7-Day Eod +8.70% | +5.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Prior 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 23.43%
Calls: 17.86% | 20.55%
Puts: 27.09% | 26.31%
Current vs 7-Day Avg +32.29% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.7K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 7.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.302.85$2.5821.3%10.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.15$0.57201.8%50.066
$145.00Aug 210.000.50$0.25200.0%20.0410
$165.00Aug 212.202.85$2.5325.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$145.00Aug 21$2.28$17.72$2.287.77$162.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$145.00Aug 21$2.28$2.28$17.720.13$162.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.86% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Aug 21$2.58$0.57$3.15$136.85$178.15
$175.00$165.00Aug 21$2.58$2.53$5.11$159.89$180.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.89, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.89$4.11
$165.00$145.001:2Aug 21$2.03$17.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.300.333.1%1.36%4.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 134 vol/day, 61 traded recently)

AVY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 10-16 put last traded $2.20 on 07/08 (now $0.40/$1.90) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.90$5.10$4.00$1.08 07/21$0.63–$7.45$2.90--
$170.00Sep 18$4.60$8.00$6.30$2.20 07/23$1.58–$8.90$4.60--
$170.00Oct 16$6.30$9.40$7.85$3.70 07/21$2.73–$10.80$6.30--
$170.00Jan 15$11.60$13.60$12.60$8.80 07/20$6.85–$15.90$11.60--
$165.00Aug 21$7.40$8.70$8.05$2.40 07/20$1.70–$11.75$7.40--
$165.00Oct 16$9.00$12.90$10.95$7.60 06/03$3.80–$14.25$9.00--
$165.00Jan 15$14.00$16.50$15.25$9.10 07/21$8.85–$19.05$14.00--
$175.00Aug 21$2.30$2.85$2.58$0.80 07/21$0.40–$4.35$2.30--
$175.00Sep 18$3.00$4.70$3.85$1.60 07/23$0.70–$6.05$3.00--
$175.00Oct 16$4.00$6.80$5.40$2.35 07/23$1.27–$8.25$4.00--
$175.00Jan 15$8.60$11.60$10.10$7.00 07/20$5.35–$13.15$8.60--
$160.00Aug 21$10.40$12.80$11.60$3.20 07/23$2.95–$16.20$10.40--
$160.00Sep 18$12.60$14.60$13.60$7.20 07/24$4.80–$17.45$12.60--
$160.00Oct 16$12.80$16.50$14.65$9.02 06/22$5.55–$18.15$12.80--
$160.00Jan 15$16.70$20.10$18.40$14.38 07/24$10.80–$22.10$16.70--
$180.00Aug 21$0.10$1.55$0.83$3.65 07/07$0.83–$2.25$0.83--
$180.00Oct 16$2.40$5.00$3.70$0.25 07/21$1.70–$6.15$2.40--
$180.00Jan 15$6.60$9.70$8.15$5.27 07/20$4.25–$10.95$6.60--
$155.00Aug 21$14.40$17.60$16.00$6.60 07/14$5.50–$20.70$14.40--
$155.00Sep 18$15.80$18.60$17.20$8.70 07/21$7.10–$21.35$15.80--
$155.00Oct 16$16.70$20.40$18.55$10.10 07/21$8.25–$22.25$16.70--
$155.00Jan 15$20.10$22.90$21.50$19.55 07/02$13.20–$25.80$20.10--
$185.00Aug 21$0.00$2.60$1.30$2.05 06/25$0.95–$1.75$1.30--
$185.00Oct 16$2.15$4.00$3.08$2.45 06/09$1.60–$4.58$2.45--
$185.00Jan 15$5.30$8.00$6.65$1.60 07/15$3.22–$9.20$5.30--
$150.00Aug 21$19.40$22.00$20.70$11.00 07/16$9.15–$25.70$19.40--
$150.00Sep 18$20.10$22.80$21.45$9.85 07/23$10.15–$25.85$20.10--
$190.00Jan 15$4.20$6.70$5.45$2.60 06/09$2.53–$7.35$4.20--
$145.00Aug 21$23.90$26.50$25.20$18.45 07/10$12.85–$30.10$23.90--
$145.00Oct 16$24.90$29.00$26.95$21.95 06/17$15.00–$31.00$24.90--
$145.00Jan 15$27.70$31.10$29.40$20.50 06/22$18.95–$33.65$27.70--
$140.00Jan 15$31.90$35.20$33.55$28.55 06/17$21.95–$37.70$31.90--
$200.00Aug 21$0.00$2.25$1.13$1.00 06/25$1.02–$1.27$1.00--
$200.00Oct 16$0.00$3.10$1.55$1.00 06/09$0.50–$1.88$1.00--
$230.00Jan 15$0.00$2.90$1.45$1.00 06/25$0.50–$1.95$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.70$5.00$4.35$8.36 07/07$2.15–$15.75$4.35--
$165.00Aug 21$2.20$2.85$2.53$5.86 07/07$1.53–$11.30$2.53--
$165.00Oct 16$4.20$6.50$5.35$14.00 06/10$4.30–$14.15$5.35--
$160.00Aug 21$1.10$1.80$1.45$6.36 07/14$1.45–$7.75$1.45--
$160.00Sep 18$2.85$5.40$4.13$9.31 07/23$3.03–$9.80$4.13--
$160.00Oct 16$1.95$6.10$4.02$8.60 07/16$2.60–$10.75$4.02--
$180.00Jan 15$16.50$18.60$17.55$23.70 06/18$15.25–$28.20$17.55--
$155.00Aug 21$0.60$1.05$0.83$3.74 07/21$0.83–$4.95$0.83--
$155.00Sep 18$0.80$2.70$1.75$6.40 07/21$1.75–$7.00$1.75--
$155.00Oct 16$0.65$5.00$2.83$6.30 07/21$1.85–$7.75$2.83--
$150.00Aug 21$0.00$2.65$1.33$2.60 07/22$1.27–$3.78$1.33--
$150.00Sep 18$0.00$3.50$1.75$5.05 07/23$1.27–$5.20$1.75--
$150.00Oct 16$0.35$3.90$2.13$6.10 07/21$1.70–$6.20$2.13--
$150.00Jan 15$4.30$5.20$4.75$6.60 07/01$3.68–$9.60$4.75--
$145.00Aug 21$0.00$0.50$0.25$1.00 07/21$0.25–$2.25$0.2510
$145.00Sep 18$0.05$1.75$0.90$3.08 07/22$0.90–$3.83$0.90--
$145.00Oct 16$0.05$3.50$1.78$4.15 07/24$1.65–$4.75$1.78--
$145.00Jan 15$2.30$4.20$3.25$5.70 07/15$2.93–$7.95$3.25--
$140.00Aug 21$0.00$1.15$0.57$1.30 07/23$0.57–$1.70$0.576
$135.00Aug 21$0.00$2.20$1.10$0.95 07/23$0.60–$1.55$0.95--
$135.00Oct 16$0.40$1.90$1.15$2.20 07/08$1.15–$2.58$1.154
$130.00Aug 21$0.00$2.15$1.08$0.65 07/23$1.08–$1.35$0.65--
$120.00Sep 18$0.00$2.15$1.08$0.55 07/23$1.08–$1.27$0.55--
$100.00Oct 16$0.00$2.20$1.10$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$1.08–$1.13$0.35--
$95.00Jan 15$0.00$0.60$0.30$0.55 06/18$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 23
Put/Call Ratio 7.67
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 1,544
Put/Call Ratio 6.23
Net Difference -1,296

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 4,537
Average Put/Call Ratio 2.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All