Tour v422
AVY
AVERY DENNISON CORP
$163.03 +1.32%
$163.00 (-0.02%)🌙
as of 07/27 06:14 PM
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 499
Calls: 110 (22%)
Puts: 389 (78%)
Prior (07/24) 41
Calls: 40 (98%)
Puts: 1 (2%)
Current vs Prior +1117.07%
Calls: +175.00% (Calls)
Puts: +38800.00% (Puts)
Prior 7-Day Total 698
Calls: 461 (66%)
Puts: 237 (34%)
Prior 7-Day Average 99
Calls: 65 (66%)
Puts: 33 (34%)
Current vs Prior 7-Day Avg +400.43%
Calls: +67.03%
Puts: +1048.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $219.7K
Calls: $101.0K (46%)
Puts: $118.7K (54%)
Prior (07/24) $34.8K
Calls: $34.5K (99%)
Puts: $380 (1%)
Current vs Prior +530.68%
Calls: +193.11%
Puts: +31134.21%
Prior 7-Day Total $298.7K
Calls: $169.8K (57%)
Puts: $128.9K (43%)
Prior 7-Day Average $42.7K
Calls: $24.3K (57%)
Puts: $18.4K (43%)
Current vs Prior 7-Day Avg +414.77%
Calls: +316.15%
Puts: +544.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.54
Prior (07/24) 0.03
Current vs Prior +14045.45%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +695.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 53
Calls: 45 (85%)
Puts: 8 (15%)
Prior (07/24) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +430.00%
Prior 7-Day Total 456
Calls: 386 (85%)
Puts: 70 (15%)
Prior 7-Day Average 76
Calls: 77 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg -30.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 11.56%
Prior 8.33% | 10.88%
Current vs Prior +10.85% | +6.31%
Prior 7-Day Avg 7.37% | 9.72%
Current vs 7-Day Avg +25.25% | +18.98%
Prior 7-Day Eod 8.33% | 10.88%
Current vs 7-Day Eod +10.85% | +6.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (415% higher). Unusually high activity with volume up 1117% vs prior - elevated interest. Volume explosion - 404% above 7-day average (499 vs avg 99).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.309.00$8.1520.9%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 388, top 386)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.309.00$8.1520.9%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.803.30$3.0516.4%3860.298
$150.00Aug 211.152.45$1.8072.2%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.25$3.75$1.253.00$153.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.25$1.25$3.750.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 134 vol/day, 61 traded recently)

AVY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $7.20 on 07/24 (now $8.40/$10.10) — try a limit near $8.40. Most tradeable put: the $155.00 08-21 put last traded $3.74 on 07/21 (now $2.80/$3.30) — try a limit near $3.05.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.70$6.20$5.45$2.40 07/20$1.70–$8.60$4.70--
$165.00Oct 16$7.30$10.70$9.00$7.60 06/03$3.80–$10.40$7.60--
$165.00Jan 15$11.40$15.30$13.35$9.10 07/21$8.85–$14.60$11.40--
$160.00Aug 21$7.30$9.00$8.15$3.20 07/23$2.95–$11.60$7.30--
$160.00Sep 18$8.40$10.10$9.25$7.20 07/24$4.80–$9.25$8.4045
$160.00Oct 16$9.70$13.00$11.35$9.02 06/22$5.55–$13.50$9.70--
$160.00Jan 15$14.90$16.30$15.60$14.38 07/24$10.80–$17.05$14.90--
$170.00Aug 21$1.85$4.80$3.33$1.08 07/21$0.63–$5.75$1.85--
$170.00Sep 18$3.60$6.70$5.15$2.20 07/23$1.58–$5.15$3.60--
$170.00Oct 16$4.60$8.80$6.70$3.70 07/21$2.73–$8.05$4.60--
$170.00Jan 15$9.20$13.10$11.15$8.80 07/20$6.85–$12.15$9.20--
$155.00Aug 21$10.20$13.10$11.65$6.60 07/14$5.50–$15.05$10.20--
$155.00Sep 18$12.00$14.30$13.15$8.70 07/21$7.10–$13.15$12.00--
$155.00Oct 16$12.70$16.00$14.35$10.10 07/21$8.25–$16.80$12.70--
$155.00Jan 15$17.10$20.10$18.60$19.55 07/02$13.20–$19.75$18.60--
$175.00Aug 21$1.00$2.55$1.78$0.80 07/21$0.40–$3.48$1.00--
$175.00Sep 18$1.75$4.20$2.98$1.60 07/23$0.70–$2.98$1.75--
$175.00Oct 16$2.60$5.50$4.05$2.35 07/23$1.27–$6.15$2.60--
$175.00Jan 15$7.20$10.50$8.85$7.00 07/20$5.35–$10.20$7.20--
$150.00Aug 21$14.40$16.50$15.45$11.00 07/16$9.15–$19.00$14.40--
$150.00Sep 18$15.80$18.50$17.15$9.85 07/23$10.15–$17.15$15.80--
$180.00Aug 21$0.00$2.95$1.48$3.65 07/07$0.75–$2.38$1.48--
$180.00Oct 16$1.70$5.10$3.40$0.25 07/21$1.70–$4.43$1.70--
$180.00Jan 15$5.10$8.80$6.95$5.27 07/20$4.25–$8.40$5.27--
$145.00Aug 21$18.80$21.30$20.05$18.45 07/10$12.85–$23.40$18.80--
$145.00Oct 16$20.70$23.50$22.10$21.95 06/17$15.00–$24.60$21.95--
$145.00Jan 15$23.20$26.80$25.00$20.50 06/22$18.95–$27.25$23.20--
$185.00Aug 21$0.00$2.55$1.27$2.05 06/25$0.75–$1.75$1.27--
$185.00Oct 16$0.65$4.20$2.43$2.45 06/09$1.27–$3.38$2.43--
$185.00Jan 15$4.10$8.00$6.05$1.60 07/15$3.22–$6.80$4.10--
$140.00Jan 15$27.00$30.40$28.70$28.55 06/17$21.95–$31.15$28.55--
$190.00Jan 15$2.90$6.60$4.75$2.60 06/09$2.53–$5.80$2.90--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$1.02–$1.30$1.00--
$200.00Oct 16$0.55$1.00$0.78$1.00 06/09$0.50–$1.67$0.78--
$230.00Jan 15$0.00$2.65$1.33$1.00 06/25$0.50–$1.55$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.20$7.60$6.90$5.86 07/07$5.30–$11.30$6.20--
$165.00Oct 16$8.70$12.20$10.45$14.00 06/10$8.30–$14.15$10.45--
$160.00Aug 21$3.90$5.30$4.60$6.36 07/14$3.22–$7.75$4.60--
$160.00Sep 18$5.40$7.90$6.65$9.31 07/23$4.70–$9.80$6.65--
$160.00Oct 16$6.10$9.60$7.85$8.60 07/16$6.10–$10.75$7.85--
$170.00Aug 21$8.10$10.60$9.35$8.36 07/07$8.35–$15.75$8.36--
$155.00Aug 21$2.80$3.30$3.05$3.74 07/21$1.55–$4.95$3.058
$155.00Sep 18$3.20$6.50$4.85$6.40 07/21$2.93–$7.00$4.85--
$155.00Oct 16$4.10$7.50$5.80$6.30 07/21$3.80–$7.75$5.80--
$150.00Aug 21$1.15$2.45$1.80$2.60 07/22$1.17–$3.78$1.80--
$150.00Sep 18$1.75$4.60$3.18$5.05 07/23$2.80–$5.20$3.18--
$150.00Oct 16$2.80$5.60$4.20$6.10 07/21$3.05–$6.20$4.20--
$150.00Jan 15$5.10$9.30$7.20$6.60 07/01$6.10–$9.60$6.60--
$180.00Jan 15$21.00$24.50$22.75$23.70 06/18$20.65–$28.20$22.75--
$145.00Aug 21$0.00$3.30$1.65$1.00 07/21$0.73–$2.25$1.00--
$145.00Sep 18$0.90$3.20$2.05$3.08 07/22$2.03–$3.83$2.05--
$145.00Oct 16$1.70$4.20$2.95$4.15 07/24$1.95–$4.75$2.95--
$145.00Jan 15$3.60$8.00$5.80$5.70 07/15$4.72–$7.95$5.70--
$140.00Aug 21$0.00$2.45$1.23$1.30 07/23$1.02–$1.83$1.23--
$135.00Aug 21$0.00$2.55$1.27$0.95 07/23$0.60–$1.55$0.95--
$135.00Oct 16$0.35$3.80$2.07$2.20 07/08$1.60–$2.58$2.07--
$130.00Aug 21$0.00$2.35$1.18$0.65 07/23$1.13–$1.40$0.65--
$120.00Sep 18$0.00$2.25$1.13$0.55 07/23$1.13–$1.27$0.55--
$100.00Oct 16$0.00$2.15$1.08$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$0.48–$1.13$0.35--
$95.00Jan 15$0.00$0.60$0.30$0.55 06/18$0.30–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 389
Put/Call Ratio 3.54
Net Difference -279

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 461
Total Puts 237
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All