Tour v452
AVY
AVERY DENNISON CORP
$169.13 +3.74%
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,927
Calls: 84 (4%)
Puts: 1,843 (96%)
Prior (07/27) 499
Calls: 110 (22%)
Puts: 389 (78%)
Current vs Prior +286.17%
Calls: -23.64% (Calls)
Puts: +373.78% (Puts)
Prior 7-Day Total 1,127
Calls: 522 (46%)
Puts: 605 (54%)
Prior 7-Day Average 161
Calls: 74 (46%)
Puts: 86 (54%)
Current vs Prior 7-Day Avg +1096.89%
Calls: +12.64%
Puts: +2032.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $528.8K
Calls: $37.6K (7%)
Puts: $491.2K (93%)
Prior (07/27) $219.7K
Calls: $101.0K (46%)
Puts: $118.7K (54%)
Current vs Prior +140.75%
Calls: -62.72%
Puts: +313.85%
Prior 7-Day Total $507.8K
Calls: $261.6K (52%)
Puts: $246.2K (48%)
Prior 7-Day Average $72.5K
Calls: $37.4K (52%)
Puts: $35.2K (48%)
Current vs Prior 7-Day Avg +628.99%
Calls: +0.72%
Puts: +1296.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 21.94
Prior (07/27) 3.54
Current vs Prior +520.42%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +2369.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 826
Calls: 220 (27%)
Puts: 606 (73%)
Prior (07/27) 53
Calls: 45 (85%)
Puts: 8 (15%)
Current vs Prior +1458.49%
Prior 7-Day Total 441
Calls: 383 (87%)
Puts: 58 (13%)
Prior 7-Day Average 73
Calls: 76 (87%)
Puts: 11 (13%)
Current vs Prior 7-Day Avg +1023.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 11.77%
Prior 9.23% | 11.56%
Current vs Prior -1.04% | +1.76%
Prior 7-Day Avg 8.14% | 10.32%
Current vs 7-Day Avg +12.29% | +13.99%
Prior 7-Day Eod 9.23% | 11.56%
Current vs 7-Day Eod -1.04% | +1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($491.2K) vs calls ($37.6K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (629% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.8K, top 956)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.604.50$3.5553.5%30.37--
$170.00Aug 215.007.20$6.1036.1%20.50--
$180.00Aug 210.703.10$1.90126.3%10.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.402.25$1.8346.4%9560.18382
$165.00Aug 213.704.80$4.2525.9%4440.38152
$160.00Aug 212.653.10$2.8815.6%4390.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
$170.00$175.00Aug 21$2.55$2.45$2.550.96$172.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.05$3.95$1.053.76$158.95
$165.00$160.00Aug 21$1.37$3.63$1.372.65$163.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.55$2.55$2.451.04$172.55
$175.00$180.00Aug 21$1.65$1.65$3.350.49$176.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$1.37$1.37$3.630.38$163.63
$160.00$155.00Aug 21$1.05$1.05$3.950.27$158.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.21% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$155.00Aug 21$1.90$1.83$3.73$151.27$183.73
$180.00$160.00Aug 21$1.90$2.88$4.78$155.22$184.78
$175.00$155.00Aug 21$3.55$1.83$5.38$149.62$180.38
$180.00$165.00Aug 21$1.90$4.25$6.15$158.85$186.15
$175.00$160.00Aug 21$3.55$2.88$6.43$153.57$181.43
$175.00$165.00Aug 21$3.55$4.25$7.80$157.20$182.80
$170.00$155.00Aug 21$6.10$1.83$7.93$147.07$177.93
$170.00$160.00Aug 21$6.10$2.88$8.98$151.02$178.98
$170.00$165.00Aug 21$6.10$4.25$10.35$154.65$180.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.63, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$3.92$1.083.63$161.08$173.92
155/160170/175Aug 21$3.60$1.402.57$156.40$173.60
160/165175/180Aug 21$3.02$1.981.53$161.98$178.02
155/160175/180Aug 21$2.70$2.301.17$157.30$177.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.25$4.75
$170.00$175.001:2Aug 21-$1.00$4.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.78$4.22
$165.00$160.001:2Aug 21-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.000.500.5%2.96%3.47%2--
$175.00Aug 21$2.600.373.5%1.54%5.01%3--
$180.00Aug 21$0.700.246.4%0.41%6.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 134 vol/day, 61 traded recently)

AVY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 10-16 call last traded $2.35 on 07/23 (now $5.70/$8.20) — try a limit near $5.70. Also watch the $230.00 01-15 call last traded $1.00 on 06/25 (now $0.80/$3.10) — try a limit near $1.00. Most tradeable put: the $160.00 08-21 put last traded $6.36 on 07/14 (now $2.65/$3.10) — try a limit near $2.88.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.00$7.20$6.10$1.08 07/21$0.63–$6.10$5.00--
$170.00Sep 18$6.20$10.30$8.25$2.20 07/23$1.58–$8.25$6.20--
$170.00Oct 16$8.30$10.70$9.50$3.70 07/21$2.73–$9.50$8.30--
$170.00Jan 15$12.80$16.40$14.60$8.80 07/20$6.85–$14.60$12.80--
$165.00Aug 21$7.40$10.50$8.95$2.40 07/20$1.70–$8.95$7.40--
$165.00Oct 16$10.70$14.60$12.65$7.60 06/03$3.80–$12.65$10.70--
$165.00Jan 15$15.30$18.90$17.10$9.10 07/21$8.85–$17.10$15.30--
$175.00Aug 21$2.60$4.50$3.55$0.80 07/21$0.40–$3.55$2.60--
$175.00Sep 18$4.10$8.00$6.05$1.60 07/23$0.70–$6.05$4.10--
$175.00Oct 16$5.70$8.20$6.95$2.35 07/23$1.27–$6.95$5.70216
$175.00Jan 15$10.60$14.20$12.40$7.00 07/20$5.35–$12.40$10.60--
$160.00Aug 21$11.40$13.90$12.65$3.20 07/23$2.95–$12.65$11.40--
$160.00Sep 18$12.70$14.70$13.70$7.20 07/24$4.80–$13.70$12.70--
$160.00Oct 16$13.80$17.60$15.70$9.02 06/22$5.55–$15.70$13.80--
$160.00Jan 15$18.10$21.70$19.90$14.38 07/24$10.80–$19.90$18.10--
$180.00Aug 21$0.70$3.10$1.90$3.65 07/07$0.75–$2.38$1.90--
$180.00Oct 16$4.60$7.60$6.10$0.25 07/21$1.70–$6.10$4.60--
$180.00Jan 15$8.10$11.70$9.90$5.27 07/20$4.25–$9.90$8.10--
$155.00Aug 21$15.60$17.70$16.65$6.60 07/14$5.50–$16.65$15.60--
$155.00Sep 18$16.50$19.60$18.05$8.70 07/21$7.10–$18.05$16.50--
$155.00Oct 16$17.40$21.30$19.35$10.10 07/21$8.25–$19.35$17.40--
$155.00Jan 15$21.20$25.00$23.10$19.55 07/02$13.20–$23.10$21.20--
$185.00Aug 21$0.00$2.05$1.02$2.05 06/25$0.75–$1.75$1.02--
$185.00Oct 16$2.55$5.20$3.88$2.45 06/09$1.27–$3.88$2.55--
$185.00Jan 15$6.90$10.30$8.60$1.60 07/15$3.22–$8.60$6.90--
$150.00Aug 21$19.50$22.00$20.75$11.00 07/16$9.15–$20.75$19.50--
$150.00Sep 18$20.50$23.00$21.75$9.85 07/23$10.15–$21.75$20.50--
$190.00Jan 15$6.50$7.40$6.95$2.60 06/09$2.53–$6.95$6.50--
$145.00Aug 21$23.40$27.30$25.35$18.45 07/10$12.85–$25.35$23.40--
$145.00Oct 16$25.70$28.80$27.25$21.95 06/17$15.00–$27.25$25.70--
$145.00Jan 15$28.10$31.60$29.85$20.50 06/22$18.95–$29.85$28.10--
$140.00Jan 15$32.10$35.40$33.75$28.55 06/17$21.95–$33.75$32.10--
$200.00Aug 21$0.00$2.30$1.15$1.00 06/25$1.02–$1.25$1.00--
$200.00Oct 16$0.25$3.50$1.88$1.00 06/09$0.50–$1.88$1.00--
$200.00Jan 15$4.20$4.90$4.55--$4.55–$4.55—$4.201
$230.00Jan 15$0.80$3.10$1.95$1.00 06/25$0.50–$1.95$1.003
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.60$7.40$6.50$8.36 07/07$6.50–$15.75$6.50--
$165.00Aug 21$3.70$4.80$4.25$5.86 07/07$4.25–$11.30$4.25152
$165.00Oct 16$5.60$9.90$7.75$14.00 06/10$7.75–$14.15$7.75--
$160.00Aug 21$2.65$3.10$2.88$6.36 07/14$2.88–$7.75$2.882
$160.00Sep 18$3.40$7.10$5.25$9.31 07/23$4.70–$9.80$5.25--
$160.00Oct 16$4.10$8.10$6.10$8.60 07/16$6.10–$10.75$6.10--
$180.00Jan 15$18.60$20.70$19.65$23.70 06/18$19.65–$28.20$19.65--
$155.00Aug 21$1.40$2.25$1.83$3.74 07/21$1.55–$4.95$1.83382
$155.00Sep 18$1.80$4.30$3.05$6.40 07/21$2.93–$7.00$3.0560
$155.00Oct 16$2.75$5.90$4.33$6.30 07/21$3.80–$7.75$4.33--
$150.00Aug 21$0.00$3.30$1.65$2.60 07/22$1.17–$3.78$1.65--
$150.00Sep 18$1.15$3.90$2.53$5.05 07/23$2.53–$5.20$2.5310
$150.00Oct 16$1.70$4.90$3.30$6.10 07/21$3.05–$6.20$3.30--
$150.00Jan 15$4.50$7.80$6.15$6.60 07/01$6.10–$9.60$6.15--
$145.00Aug 21$0.00$3.00$1.50$1.00 07/21$0.73–$2.25$1.00--
$145.00Sep 18$0.45$3.80$2.13$3.08 07/22$2.03–$3.83$2.13--
$145.00Oct 16$1.20$4.20$2.70$4.15 07/24$1.95–$4.75$2.70--
$145.00Jan 15$3.20$6.50$4.85$5.70 07/15$4.72–$7.95$4.85--
$140.00Aug 21$0.00$2.65$1.33$1.30 07/23$1.02–$1.83$1.30--
$135.00Aug 21$0.00$2.40$1.20$0.95 07/23$0.60–$1.55$0.95--
$135.00Oct 16$0.00$3.50$1.75$2.20 07/08$1.60–$2.58$1.75--
$130.00Aug 21$0.00$2.30$1.15$0.65 07/23$1.13–$1.40$0.65--
$120.00Sep 18$0.00$2.30$1.15$0.55 07/23$1.13–$1.27$0.55--
$100.00Oct 16$0.00$2.20$1.10$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$0.78–$1.13$0.35--
$95.00Jan 15$0.05$0.60$0.33$0.55 06/18$0.30–$1.27$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 1,843
Put/Call Ratio 21.94
Net Difference -1,759

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 389
Put/Call Ratio 3.54
Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 522
Total Puts 605
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All