Tour v396
AVY
AVERY DENNISON CORP
$160.90 +3.67%
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 41
Calls: 40 (98%)
Puts: 1 (2%)
Prior (07/23) 48
Calls: 24 (50%)
Puts: 24 (50%)
Current vs Prior -14.58%
Calls: +66.67% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 744
Calls: 433 (58%)
Puts: 311 (42%)
Prior 7-Day Average 106
Calls: 61 (58%)
Puts: 44 (42%)
Current vs Prior 7-Day Avg -61.42%
Calls: -35.33%
Puts: -97.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $34.8K
Calls: $34.5K (99%)
Puts: $380 (1%)
Prior (07/23) $31.6K
Calls: $16.0K (51%)
Puts: $15.6K (49%)
Current vs Prior +10.32%
Calls: +115.37%
Puts: -97.56%
Prior 7-Day Total $307.8K
Calls: $137.4K (45%)
Puts: $170.5K (55%)
Prior 7-Day Average $44.0K
Calls: $19.6K (45%)
Puts: $24.4K (55%)
Current vs Prior 7-Day Avg -20.79%
Calls: +75.55%
Puts: -98.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 1.00
Current vs Prior -97.50%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -97.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493
Calls: 403 (82%)
Puts: 90 (18%)
Prior 7-Day Average 82
Calls: 80 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg -87.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.88%
Prior 8.57% | 10.89%
Current vs Prior -2.82% | -0.12%
Prior 7-Day Avg 6.78% | 9.22%
Current vs 7-Day Avg +22.80% | +18.01%
Prior 7-Day Eod 8.57% | 10.89%
Current vs 7-Day Eod -2.82% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($34.5K) vs puts ($380). Extreme bullish P/C ratio of 0.03 - heavy call buying (40 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 125 vol/day, 45 traded recently)

AVY averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.40$7.10$6.25$3.60 07/15$2.95–$11.60$5.40--
$160.00Oct 16$7.70$11.90$9.80$9.02 06/22$5.55–$13.50$9.02--
$160.00Jan 15$12.50$15.40$13.95$14.49 05/26$10.80–$17.30$13.95--
$160.00Sep 18$6.60$9.10$7.85--$7.85–$7.85—$6.6010
$165.00Aug 21$2.30$5.40$3.85$2.00 07/14$1.70–$8.60$2.30--
$165.00Oct 16$5.40$9.80$7.60$7.60 06/03$3.80–$10.80$7.60--
$155.00Aug 21$7.50$11.10$9.30$6.60 07/14$5.50–$15.05$7.50--
$155.00Jan 15$15.40$18.30$16.85$19.55 07/02$13.20–$19.90$16.85--
$170.00Aug 21$0.60$3.90$2.25$2.70 07/09$0.63–$5.80$2.25--
$170.00Oct 16$4.00$7.40$5.70$8.80 07/07$2.73–$8.30$5.70--
$150.00Aug 21$11.60$14.60$13.10$11.00 07/16$9.15–$19.00$11.60--
$175.00Aug 21$0.75$2.05$1.40$1.65 07/17$0.40–$3.80$1.40--
$175.00Oct 16$2.35$5.50$3.93$2.00 07/16$1.27–$6.30$2.35--
$145.00Aug 21$15.60$18.90$17.25$18.45 07/10$12.85–$23.40$17.25--
$145.00Oct 16$18.30$21.30$19.80$21.95 06/17$15.00–$24.60$19.80--
$145.00Jan 15$21.60$24.70$23.15$20.50 06/22$18.95–$27.25$21.60--
$180.00Aug 21$0.00$2.40$1.20$3.65 07/07$0.75–$2.50$1.20--
$180.00Oct 16$1.05$4.40$2.73$2.75 07/16$1.70–$4.55$2.73--
$180.00Jan 15$4.60$7.60$6.10$7.50 06/29$4.25–$8.40$6.10--
$140.00Jan 15$25.10$28.90$27.00$28.55 06/17$21.95–$31.15$27.00--
$185.00Aug 21$0.00$2.20$1.10$2.05 06/25$0.75–$1.75$1.10--
$185.00Oct 16$0.25$3.90$2.08$2.45 06/09$1.27–$3.38$2.08--
$185.00Jan 15$3.30$7.00$5.15$1.60 07/15$3.22–$6.80$3.30--
$190.00Jan 15$2.25$5.60$3.93$2.60 06/09$2.53–$5.80$2.60--
$200.00Aug 21$0.00$2.15$1.08$1.00 06/25$1.02–$1.48$1.00--
$200.00Oct 16$0.00$2.70$1.35$1.00 06/09$0.50–$1.67$1.00--
$230.00Jan 15$0.00$2.40$1.20$1.00 06/25$0.50–$1.55$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$2.70$6.30$4.50$6.36 07/14$3.22–$7.75$4.50--
$160.00Sep 18$6.70$7.70$7.20$4.90 07/17$4.70–$9.80$6.70--
$160.00Oct 16$6.60$10.10$8.35$8.60 07/16$6.10–$10.75$8.35--
$165.00Aug 21$5.40$8.90$7.15$5.86 07/07$5.30–$11.30$5.86--
$165.00Oct 16$9.50$13.00$11.25$14.00 06/10$8.30–$14.15$11.25--
$155.00Aug 21$1.30$4.40$2.85$3.00 07/17$1.55–$4.95$2.85--
$170.00Aug 21$9.20$12.30$10.75$8.36 07/07$8.35–$15.75$9.20--
$150.00Aug 21$0.70$3.70$2.20$2.60 07/15$1.17–$3.78$2.20--
$150.00Oct 16$3.60$6.60$5.10$4.90 07/14$3.05–$6.20$4.90--
$150.00Jan 15$6.50$9.60$8.05$6.60 07/01$6.10–$9.60$6.60--
$145.00Aug 21$0.20$3.20$1.70$1.99 07/08$0.73–$2.25$1.70--
$145.00Oct 16$2.60$5.00$3.80$2.58 07/06$1.95–$4.75$2.60--
$145.00Jan 15$4.40$8.50$6.45$5.70 07/15$4.72–$7.95$5.70--
$180.00Jan 15$22.80$26.30$24.55$23.70 06/18$20.65–$28.20$23.70--
$135.00Oct 16$0.30$3.60$1.95$2.20 07/08$1.50–$2.58$1.95--
$130.00Aug 21$0.00$2.45$1.23$0.85 06/23$1.13–$1.40$0.85--
$100.00Oct 16$0.00$2.15$1.08$0.40 06/23$1.08–$1.20$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$0.48–$1.18$0.35--
$95.00Jan 15$0.10$1.65$0.88$0.55 06/18$0.33–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 24
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 311
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All