Tour v394
AVY
AVERY DENNISON CORP
$155.20 -1.57%
(7/22 18:39) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 48
Calls: 24 (50%)
Puts: 24 (50%)
Prior (07/22) 55
Calls: 41 (75%)
Puts: 14 (25%)
Current vs Prior -12.73%
Calls: -41.46% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 726
Calls: 434 (60%)
Puts: 292 (40%)
Prior 7-Day Average 103
Calls: 62 (60%)
Puts: 41 (40%)
Current vs Prior 7-Day Avg -53.72%
Calls: -61.29%
Puts: -42.47%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) $31.6K
Calls: $16.0K (51%)
Puts: $15.6K (49%)
Prior (07/22) $11.6K
Calls: $8.0K (69%)
Puts: $3.6K (31%)
Current vs Prior +171.84%
Calls: +99.65%
Puts: +332.43%
Prior 7-Day Total $281.9K
Calls: $124.4K (44%)
Puts: $157.5K (56%)
Prior 7-Day Average $40.3K
Calls: $17.8K (44%)
Puts: $22.5K (56%)
Current vs Prior 7-Day Avg -21.61%
Calls: -10.00%
Puts: -30.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 0.34
Current vs Prior +192.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 555
Calls: 465 (84%)
Puts: 90 (16%)
Prior 7-Day Average 79
Calls: 77 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 10.89%
Prior 7.74% | 10.08%
Current vs Prior +10.76% | +7.99%
Prior 7-Day Avg 6.22% | 8.79%
Current vs 7-Day Avg +37.71% | +23.85%
Prior 7-Day Eod 7.74% | 10.08%
Current vs 7-Day Eod +10.76% | +7.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. P/C ratio rising 193% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.555.00$3.28105.2%10.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.002.65$1.33199.2%10.11--
$135.00Aug 210.002.95$1.48199.3%10.13--
$140.00Aug 210.003.40$1.70200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 27.03)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.15$4.85$0.1532.33$134.85
$140.00$135.00Aug 21$0.22$4.78$0.2221.73$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.22$0.22$4.780.05$139.78
$135.00$130.00Aug 21$0.15$0.15$4.850.03$134.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.97% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$3.28$1.33$4.61$125.39$164.61
$160.00$135.00Aug 21$3.28$1.48$4.76$130.24$164.76
$160.00$140.00Aug 21$3.28$1.70$4.98$135.02$164.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 70.43, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.18, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.18$3.82
$140.00$135.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$1.550.383.1%1.00%4.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 125 vol/day, 45 traded recently)

AVY averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.90$7.20$5.55$6.60 07/14$5.50–$15.05$5.55--
$155.00Jan 15$11.10$15.30$13.20$19.55 07/02$13.20–$19.90$13.20--
$160.00Aug 21$1.55$5.00$3.28$3.60 07/15$2.95–$11.60$3.28--
$160.00Oct 16$4.00$8.50$6.25$9.02 06/22$5.55–$13.50$6.25--
$160.00Jan 15$8.90$13.00$10.95$14.49 05/26$10.80–$17.30$10.95--
$150.00Aug 21$7.00$11.30$9.15$11.00 07/16$9.15–$19.00$9.15--
$165.00Aug 21$0.30$3.10$1.70$2.00 07/14$1.70–$8.60$1.70--
$165.00Oct 16$2.00$6.70$4.35$7.60 06/03$3.80–$10.80$4.35--
$145.00Aug 21$10.80$14.90$12.85$18.45 07/10$12.85–$23.40$12.85--
$145.00Oct 16$12.70$17.30$15.00$21.95 06/17$15.00–$24.60$15.00--
$145.00Jan 15$16.90$21.00$18.95$20.50 06/22$18.95–$27.25$18.95--
$170.00Aug 21$0.00$3.30$1.65$2.70 07/09$0.63–$5.80$1.65--
$170.00Oct 16$1.35$4.40$2.88$8.80 07/07$2.73–$8.30$2.88--
$140.00Jan 15$19.90$24.00$21.95$28.55 06/17$21.95–$31.15$21.95--
$175.00Aug 21$0.30$1.35$0.83$1.65 07/17$0.40–$3.80$0.83--
$175.00Oct 16$0.20$3.30$1.75$2.00 07/16$1.27–$6.30$1.75--
$180.00Aug 21$0.00$2.55$1.27$3.65 07/07$0.75–$2.68$1.27--
$180.00Oct 16$1.00$3.70$2.35$2.75 07/16$1.70–$4.65$2.35--
$180.00Jan 15$2.50$6.80$4.65$7.50 06/29$4.25–$8.40$4.65--
$185.00Aug 21$0.00$2.40$1.20$2.05 06/25$0.75–$1.75$1.20--
$185.00Oct 16$0.00$3.30$1.65$2.45 06/09$1.27–$3.38$1.65--
$185.00Jan 15$1.20$5.30$3.25$1.60 07/15$3.22–$6.80$1.60--
$190.00Jan 15$0.75$4.90$2.83$2.60 06/09$2.53–$5.80$2.60--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.60$1.30$1.00 06/09$0.50–$1.67$1.00--
$230.00Jan 15$0.00$2.45$1.23$1.00 06/25$0.50–$1.55$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.20$6.50$4.85$3.00 07/17$1.55–$4.95$3.20--
$160.00Aug 21$6.00$9.50$7.75$6.36 07/14$3.22–$7.75$6.36--
$160.00Sep 18$7.80$11.80$9.80$4.90 07/17$4.70–$9.80$7.80--
$160.00Oct 16$8.50$13.00$10.75$8.60 07/16$6.10–$10.75$8.60--
$150.00Aug 21$1.25$4.60$2.93$2.60 07/15$1.17–$3.78$2.60--
$150.00Oct 16$3.90$7.80$5.85$4.90 07/14$3.05–$6.20$4.90--
$150.00Jan 15$7.50$11.50$9.50$6.60 07/01$6.10–$9.60$7.50--
$165.00Aug 21$9.60$13.00$11.30$5.86 07/07$5.30–$11.30$9.60--
$165.00Oct 16$12.20$16.10$14.15$14.00 06/10$8.30–$14.15$14.00--
$145.00Aug 21$0.10$3.40$1.75$1.99 07/08$0.73–$2.25$1.75--
$145.00Oct 16$2.35$6.80$4.58$2.58 07/06$1.95–$4.75$2.58--
$145.00Jan 15$5.50$9.90$7.70$5.70 07/15$4.72–$7.95$5.70--
$170.00Aug 21$13.80$17.70$15.75$8.36 07/07$8.35–$15.75$13.80--
$135.00Oct 16$0.20$4.20$2.20$2.20 07/08$1.50–$2.58$2.20--
$180.00Jan 15$26.10$30.30$28.20$23.70 06/18$20.65–$28.20$26.10--
$130.00Aug 21$0.00$2.65$1.33$0.85 06/23$1.13–$1.43$0.85--
$100.00Oct 16$0.00$2.30$1.15$0.40 06/23$1.10–$1.20$0.40--
$95.00Oct 16$0.00$2.25$1.13$0.35 06/23$0.48–$1.18$0.35--
$95.00Jan 15$0.10$1.75$0.93$0.55 06/18$0.33–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 24
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 14
Put/Call Ratio 0.34
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 292
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All