Tour v388
AVY
AVERY DENNISON CORP
$157.68 +1.24%
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:39pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 55
Calls: 41 (75%)
Puts: 14 (25%)
Prior (07/21) 309
Calls: 141 (46%)
Puts: 168 (54%)
Current vs Prior -82.20%
Calls: -70.92% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 675
Calls: 395 (59%)
Puts: 280 (41%)
Prior 7-Day Average 96
Calls: 56 (59%)
Puts: 40 (41%)
Current vs Prior 7-Day Avg -42.96%
Calls: -27.34%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $11.6K
Calls: $8.0K (69%)
Puts: $3.6K (31%)
Prior (07/21) $184.5K
Calls: $78.7K (43%)
Puts: $105.8K (57%)
Current vs Prior -93.70%
Calls: -89.81%
Puts: -96.60%
Prior 7-Day Total $271.7K
Calls: $116.7K (43%)
Puts: $155.0K (57%)
Prior 7-Day Average $38.8K
Calls: $16.7K (43%)
Puts: $22.1K (57%)
Current vs Prior 7-Day Avg -70.08%
Calls: -51.93%
Puts: -83.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 1.19
Current vs Prior -71.34%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -69.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (07/21) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +50.00%
Prior 7-Day Total 546
Calls: 465 (85%)
Puts: 81 (15%)
Prior 7-Day Average 91
Calls: 77 (83%)
Puts: 16 (17%)
Current vs Prior 7-Day Avg -90.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 10.08%
Prior 7.90% | 10.27%
Current vs Prior -2.03% | -1.84%
Prior 7-Day Avg 5.84% | 8.68%
Current vs 7-Day Avg +32.43% | +16.12%
Prior 7-Day Eod 7.90% | 10.27%
Current vs 7-Day Eod -2.03% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (41 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.153.90$3.0357.8%60.309
$140.00Aug 210.003.20$1.60200.0%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.99, avg 5.99)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$1.43$8.57$1.435.99$148.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$1.43$1.43$8.570.17$148.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.17, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 125 vol/day, 45 traded recently)

AVY averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $150.00 08-21 put last traded $2.60 on 07/15 (now $2.15/$3.90) — try a limit near $2.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$2.80$4.70$3.75$3.60 07/15$2.95–$11.60$3.60--
$160.00Oct 16$6.10$7.70$6.90$9.02 06/22$5.55–$13.50$6.90--
$160.00Jan 15$11.70$13.70$12.70$14.49 05/26$10.80–$17.30$12.70--
$155.00Aug 21$5.00$7.40$6.20$6.60 07/14$5.50–$15.05$6.20--
$155.00Jan 15$14.20$16.30$15.25$19.55 07/02$13.25–$19.90$15.25--
$165.00Aug 21$1.00$2.85$1.93$2.00 07/14$1.70–$8.60$1.93--
$165.00Oct 16$3.60$5.70$4.65$7.60 06/03$3.80–$10.80$4.65--
$150.00Aug 21$9.00$11.40$10.20$11.00 07/16$9.55–$19.00$10.20--
$170.00Aug 21$0.00$1.55$0.78$2.70 07/09$0.63–$5.80$0.78--
$170.00Oct 16$1.80$4.10$2.95$8.80 07/07$2.73–$8.30$2.95--
$145.00Aug 21$12.80$16.10$14.45$18.45 07/10$13.30–$23.40$14.45--
$145.00Oct 16$15.00$19.00$17.00$21.95 06/17$15.40–$24.60$17.00--
$145.00Jan 15$18.50$22.30$20.40$20.50 06/22$19.35–$27.25$20.40--
$175.00Aug 21$0.30$0.80$0.55$1.65 07/17$0.40–$3.80$0.55--
$175.00Oct 16$2.00$2.80$2.40$2.00 07/16$1.27–$6.30$2.00--
$140.00Jan 15$22.80$26.00$24.40$28.55 06/17$22.40–$31.15$24.40--
$180.00Aug 21$0.00$2.50$1.25$3.65 07/07$0.75–$2.68$1.25--
$180.00Oct 16$0.00$3.70$1.85$2.75 07/16$1.70–$4.65$1.85--
$180.00Jan 15$4.60$7.00$5.80$7.50 06/29$4.25–$8.40$5.80--
$185.00Aug 21$0.00$2.35$1.18$2.05 06/25$0.75–$1.75$1.18--
$185.00Oct 16$0.00$3.30$1.65$2.45 06/09$1.27–$3.38$1.65--
$185.00Jan 15$3.30$4.90$4.10$1.60 07/15$3.22–$6.80$3.30--
$190.00Jan 15$2.45$4.60$3.53$2.60 06/09$2.53–$5.80$2.60--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$1.00$0.50$1.00 06/09$0.50–$1.67$0.50--
$230.00Jan 15$0.00$2.45$1.23$1.00 06/25$0.50–$1.55$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.30$6.70$6.00$6.36 07/14$3.22–$7.30$6.00--
$160.00Sep 18$7.30$8.70$8.00$4.90 07/17$4.70–$8.50$7.30--
$160.00Oct 16$7.60$10.00$8.80$8.60 07/16$6.10–$10.35$8.60--
$155.00Aug 21$2.65$5.00$3.83$3.00 07/17$1.55–$4.95$3.00--
$165.00Aug 21$7.00$9.80$8.40$5.86 07/07$5.30–$10.40$7.00--
$165.00Oct 16$10.00$12.70$11.35$14.00 06/10$8.30–$12.90$11.35--
$150.00Aug 21$2.15$3.90$3.03$2.60 07/15$1.17–$3.78$2.609
$150.00Oct 16$5.00$6.50$5.75$4.90 07/14$3.05–$6.20$5.00--
$150.00Jan 15$8.40$10.80$9.60$6.60 07/01$6.10–$9.60$8.40--
$170.00Aug 21$11.00$13.60$12.30$8.36 07/07$8.35–$14.25$11.00--
$145.00Aug 21$1.10$3.40$2.25$1.99 07/08$0.73–$2.25$1.99--
$145.00Oct 16$2.90$5.90$4.40$2.58 07/06$1.95–$4.75$2.90--
$145.00Jan 15$6.60$8.40$7.50$5.70 07/15$4.72–$7.95$6.60--
$180.00Jan 15$24.50$27.60$26.05$23.70 06/18$20.65–$27.60$24.50--
$135.00Oct 16$0.15$3.80$1.98$2.20 07/08$1.50–$2.58$1.98--
$130.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$1.43$0.85--
$100.00Oct 16$0.00$2.30$1.15$0.40 06/23$1.10–$1.20$0.40--
$95.00Oct 16$0.00$2.25$1.13$0.35 06/23$0.48–$1.18$0.35--
$95.00Jan 15$0.10$0.60$0.35$0.55 06/18$0.33–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 14
Put/Call Ratio 0.34
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 168
Put/Call Ratio 1.19
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 395
Total Puts 280
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All