Tour v492
AVTR
AVANTOR INC
$13.36 -2.34%
$13.26 (-0.72%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 960
Calls: 622 (65%)
Puts: 338 (35%)
Prior (08/04) 1,422
Calls: 996 (70%)
Puts: 426 (30%)
Current vs Prior -32.49%
Calls: -37.55% (Calls)
Puts: -20.66% (Puts)
Prior 7-Day Total 142,888
Calls: 135,295 (95%)
Puts: 7,593 (5%)
Prior 7-Day Average 20,412
Calls: 19,327 (95%)
Puts: 1,084 (5%)
Current vs Prior 7-Day Avg -95.30%
Calls: -96.78%
Puts: -68.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $130.8K
Calls: $104.0K (80%)
Puts: $26.8K (20%)
Prior (08/04) $134.1K
Calls: $108.6K (81%)
Puts: $25.6K (19%)
Current vs Prior -2.52%
Calls: -4.22%
Puts: +4.68%
Prior 7-Day Total $13.71M
Calls: $13.36M (97%)
Puts: $357.7K (3%)
Prior 7-Day Average $1.96M
Calls: $1.91M (97%)
Puts: $51.1K (3%)
Current vs Prior 7-Day Avg -93.32%
Calls: -94.55%
Puts: -47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.54
Prior (08/04) 0.43
Current vs Prior +27.05%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +41.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 119,063
Calls: 116,876 (98%)
Puts: 2,187 (2%)
Prior (08/04) 123,428
Calls: 121,508 (98%)
Puts: 1,920 (2%)
Current vs Prior -3.54%
Prior 7-Day Total 1,028,217
Calls: 1,002,487 (97%)
Puts: 25,730 (3%)
Prior 7-Day Average 146,888
Calls: 143,212 (97%)
Puts: 3,675 (3%)
Current vs Prior 7-Day Avg -18.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 11.98%
Prior 6.65% | 11.40%
Current vs Prior +32.78% | +5.02%
Prior 7-Day Avg 9.02% | 12.33%
Current vs 7-Day Avg -2.10% | -2.89%
Prior 7-Day Eod 6.65% | 11.40%
Current vs 7-Day Eod +32.78% | +5.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 63.31%
Calls: 29.34% | 37.22%
Puts: 98.72% | 89.39%
Current vs 7-Day Avg -26.70% | -26.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($104.0K) vs puts ($26.8K). Bullish P/C ratio of 0.54. Call-heavy open interest (116,876 calls vs 2,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.252.60$2.4214.5%10.92241
$12.00Aug 211.201.70$1.4534.5%680.911.0K
$13.00Sep 180.901.20$1.0528.6%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.552.40$1.9842.9%101.00--
$14.00Aug 210.500.95$0.7361.6%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 136, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.201.70$1.4534.5%680.911.0K
$14.00Sep 180.450.55$0.5020.0%310.4123.2K
$15.00Sep 180.150.25$0.2050.0%100.22--
$15.00Aug 210.000.10$0.05200.0%40.10476
$11.00Aug 212.252.60$2.4214.5%10.92241
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.552.40$1.9842.9%101.00--
$11.00Aug 210.000.20$0.10200.0%60.09684
$14.00Aug 210.500.95$0.7361.6%30.76--
$12.00Aug 210.000.15$0.08187.5%10.11125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1837.3%37.1%0.4%14476
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.30$0.70$0.302.33$14.30
$12.00$15.00Aug 21$1.40$1.60$1.401.14$13.40
$13.00$14.00Sep 18$0.55$0.45$0.550.82$13.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$12.00Aug 21$0.65$1.35$0.652.08$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.55$0.55$0.451.22$13.55
$12.00$15.00Aug 21$1.40$1.40$1.600.87$13.40
$14.00$15.00Sep 18$0.30$0.30$0.700.43$14.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.00Aug 21$0.65$0.65$1.350.48$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1537.3%37.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.45% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.45$0.08$1.53$10.47$13.5311.45%
$15.00Aug 21$0.05$1.98$2.03$12.97$17.0315.19%
$11.00Aug 21$2.42$0.10$2.52$8.48$13.5218.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.05$0.08$0.13$11.87$15.13
$17.00$12.00Aug 21$0.05$0.08$0.13$11.87$17.13
$15.00$11.00Aug 21$0.05$0.10$0.15$10.85$15.15
$17.00$11.00Aug 21$0.05$0.10$0.15$10.85$17.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 21-$0.05$1.95
$11.00$12.001:2Aug 21-$0.48$0.52
$12.00$15.001:2Aug 21$1.35$1.65
$13.00$14.001:2Sep 18$0.05$0.95
$14.00$15.001:2Sep 18$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.12$0.88
$14.00$12.001:2Aug 21$0.57$1.43
$15.00$14.001:2Aug 21$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.37%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.450.414.8%3.37%8.16%3123.2K
$15.00Sep 18$0.150.2212.3%1.12%13.40%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 338
Put/Call Ratio 0.54
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 996
Total Puts 426
Put/Call Ratio 0.43
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 135,295
Total Puts 7,593
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All