Tour v492
AVTR
AVANTOR INC
$13.18 -1.35%
$13.18 (-0.01%)🌙
as of 08/06 06:21 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 906
Calls: 364 (40%)
Puts: 542 (60%)
Prior (08/05) 960
Calls: 622 (65%)
Puts: 338 (35%)
Current vs Prior -5.62%
Calls: -41.48% (Calls)
Puts: +60.36% (Puts)
Prior 7-Day Total 142,370
Calls: 134,887 (95%)
Puts: 7,483 (5%)
Prior 7-Day Average 20,338
Calls: 19,269 (95%)
Puts: 1,069 (5%)
Current vs Prior 7-Day Avg -95.55%
Calls: -98.11%
Puts: -49.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.1K
Calls: $18.8K (49%)
Puts: $19.3K (51%)
Prior (08/05) $130.8K
Calls: $104.0K (80%)
Puts: $26.8K (20%)
Current vs Prior -70.84%
Calls: -81.90%
Puts: -27.85%
Prior 7-Day Total $13.74M
Calls: $13.38M (97%)
Puts: $367.5K (3%)
Prior 7-Day Average $1.96M
Calls: $1.91M (97%)
Puts: $52.5K (3%)
Current vs Prior 7-Day Avg -98.06%
Calls: -99.02%
Puts: -63.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.49
Prior (08/05) 0.54
Current vs Prior +174.01%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +272.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 141,328
Calls: 140,503 (99%)
Puts: 825 (1%)
Prior (08/05) 119,063
Calls: 116,876 (98%)
Puts: 2,187 (2%)
Current vs Prior +18.70%
Prior 7-Day Total 1,056,150
Calls: 1,029,592 (97%)
Puts: 26,558 (3%)
Prior 7-Day Average 150,878
Calls: 147,084 (97%)
Puts: 3,794 (3%)
Current vs Prior 7-Day Avg -6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 11.76%
Prior 8.83% | 11.98%
Current vs Prior -20.11% | -1.80%
Prior 7-Day Avg 8.55% | 11.92%
Current vs 7-Day Avg -17.44% | -1.32%
Prior 7-Day Eod 8.83% | 11.98%
Current vs 7-Day Eod -20.11% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.90% | 43.38%
Calls: 26.92% | 13.24%
Puts: 30.77% | 73.52%
Current vs 7-Day Avg +2.39% | +6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 174% - increased hedging/bearish positioning. Call-heavy open interest (140,503 calls vs 825 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.052.85$2.4532.7%30.88241
$13.00Sep 180.751.20$0.9845.9%10.6125.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.801.00$0.9022.2%30.7572

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 580, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.200.50$0.3585.7%190.3623.3K
$14.00Aug 210.050.35$0.20150.0%160.29--
$15.00Aug 210.000.10$0.05200.0%110.10476
$11.00Aug 212.052.85$2.4532.7%30.88241
$13.00Sep 180.751.20$0.9845.9%10.6125.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.200.40$0.3066.7%5210.38305
$13.00Sep 180.450.70$0.5743.9%60.41448
$14.00Aug 210.801.00$0.9022.2%30.7572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 27.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1842.5%33.4%27.2%3523.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1840.9%40.6%0.6%527753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.15$0.85$0.155.67$14.15
$13.00$14.00Sep 18$0.63$0.37$0.630.59$13.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.60$0.40$0.600.67$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$14.00Aug 21$2.25$2.25$0.753.00$13.25
$13.00$14.00Sep 18$0.63$0.63$0.371.70$13.63
$14.00$15.00Aug 21$0.15$0.15$0.850.18$14.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.60$0.60$0.401.50$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Sep 18$0.1542.5%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.2740.9%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.35% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.20$0.90$1.10$12.90$15.108.35%
$13.00Sep 18$0.98$0.57$1.55$11.45$14.5511.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.66% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 21$0.05$0.30$0.35$12.65$15.35
$14.00$13.00Aug 21$0.20$0.30$0.50$12.50$14.50
$14.00$13.00Sep 18$0.35$0.57$0.92$12.08$14.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$14.001:2Aug 21$2.05$0.95
$14.00$15.001:2Aug 21$0.10$0.90
$13.00$14.001:2Sep 18$0.28$0.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.200.366.2%1.52%7.74%1923.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 542
Put/Call Ratio 1.49
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 338
Put/Call Ratio 0.54
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 134,887
Total Puts 7,483
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All