Tour v490
AVTR
AVANTOR INC
$13.68 +0.07%
$13.66 (-0.15%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,422
Calls: 996 (70%)
Puts: 426 (30%)
Prior (08/03) 1,720
Calls: 704 (41%)
Puts: 1,016 (59%)
Current vs Prior -17.33%
Calls: +41.48% (Calls)
Puts: -58.07% (Puts)
Prior 7-Day Total 144,990
Calls: 137,527 (95%)
Puts: 7,463 (5%)
Prior 7-Day Average 20,712
Calls: 19,646 (95%)
Puts: 1,066 (5%)
Current vs Prior 7-Day Avg -93.13%
Calls: -94.93%
Puts: -60.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $134.1K
Calls: $108.6K (81%)
Puts: $25.6K (19%)
Prior (08/03) $119.5K
Calls: $52.3K (44%)
Puts: $67.2K (56%)
Current vs Prior +12.29%
Calls: +107.67%
Puts: -61.96%
Prior 7-Day Total $13.93M
Calls: $13.56M (97%)
Puts: $362.6K (3%)
Prior 7-Day Average $1.99M
Calls: $1.94M (97%)
Puts: $51.8K (3%)
Current vs Prior 7-Day Avg -93.26%
Calls: -94.40%
Puts: -50.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 1.44
Current vs Prior -70.36%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +27.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 123,428
Calls: 121,508 (98%)
Puts: 1,920 (2%)
Prior (08/03) 170,009
Calls: 166,569 (98%)
Puts: 3,440 (2%)
Current vs Prior -27.40%
Prior 7-Day Total 995,929
Calls: 971,571 (98%)
Puts: 24,358 (2%)
Prior 7-Day Average 142,275
Calls: 138,795 (98%)
Puts: 3,479 (2%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 11.40%
Prior 7.53% | 11.56%
Current vs Prior -11.72% | -1.34%
Prior 7-Day Avg 10.38% | 13.34%
Current vs 7-Day Avg -35.93% | -14.51%
Prior 7-Day Eod 7.53% | 11.56%
Current vs 7-Day Eod -11.72% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.04% | 83.23%
Calls: 31.75% | 61.19%
Puts: 121.37% | 105.26%
Current vs 7-Day Avg -42.91% | -44.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($108.6K) vs puts ($25.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (996 calls vs 426 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (121,508 calls vs 1,920 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.304.10$3.7021.6%500.86--
$11.00Aug 212.253.30$2.7837.8%60.82247
$13.00Aug 210.750.95$0.8523.5%280.722.2K
$13.00Sep 181.001.25$1.1322.1%10.6625.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.70$1.5322.9%50.86--
$14.00Aug 210.550.70$0.6323.8%170.6288

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 366, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.304.10$3.7021.6%500.86--
$13.00Aug 210.750.95$0.8523.5%280.722.2K
$14.00Sep 180.550.70$0.6323.8%250.46--
$14.00Aug 210.200.35$0.2853.6%110.38825
$11.00Aug 212.253.30$2.7837.8%60.82247
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.30$0.2268.2%2190.28323
$14.00Aug 210.550.70$0.6323.8%170.6288
$15.00Aug 211.351.70$1.5322.9%50.86--
$12.00Aug 210.000.10$0.05200.0%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1841.5%40.3%2.8%2927.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.20$0.80$0.204.00$14.20
$13.00$14.00Sep 18$0.50$0.50$0.501.00$13.50
$13.00$14.00Aug 21$0.57$0.43$0.570.75$13.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.17$0.83$0.174.88$12.83
$14.00$13.00Aug 21$0.41$0.59$0.411.44$13.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.57$0.57$0.431.33$13.57
$13.00$14.00Sep 18$0.50$0.50$0.501.00$13.50
$14.00$15.00Aug 21$0.20$0.20$0.800.25$14.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.41$0.41$0.590.69$13.59
$13.00$12.00Aug 21$0.17$0.17$0.830.20$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.2841.5%40.3%
$14.00Aug 21Sep 18$0.3536.8%41.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.65% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.28$0.63$0.91$13.09$14.916.65%
$13.00Aug 21$0.85$0.22$1.07$11.93$14.077.82%
$15.00Aug 21$0.08$1.53$1.61$13.39$16.6111.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.95% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.08$0.05$0.13$11.87$15.13
$15.00$13.00Aug 21$0.08$0.22$0.30$12.70$15.30
$14.00$12.00Aug 21$0.28$0.05$0.33$11.67$14.33
$14.00$13.00Aug 21$0.28$0.22$0.50$12.50$14.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.37$0.630.59$12.63$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.37$0.631.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.24$0.763.17
$13.00$14.00$15.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.13$0.87
$11.00$13.001:2Aug 21$1.08$0.92
$14.00$15.001:2Aug 21$0.12$0.88
$13.00$14.001:2Aug 21$0.29$0.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21$0.12$0.88
$14.00$13.001:2Aug 21$0.19$0.81
$15.00$14.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.02%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.550.462.3%4.02%6.36%25--
$14.00Aug 21$0.200.382.3%1.46%3.80%11825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 996
Total Puts 426
Put/Call Ratio 0.43
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 1,016
Put/Call Ratio 1.44
Net Difference -312

Prior 7-Day Put/Call Summary

Total Calls 137,527
Total Puts 7,463
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All