Tour v487
AVTR
AVANTOR INC
$13.67 -0.80%
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,720
Calls: 704 (41%)
Puts: 1,016 (59%)
Prior (07/31) 2,277
Calls: 1,831 (80%)
Puts: 446 (20%)
Current vs Prior -24.46%
Calls: -61.55% (Calls)
Puts: +127.80% (Puts)
Prior 7-Day Total 155,086
Calls: 148,359 (96%)
Puts: 6,727 (4%)
Prior 7-Day Average 22,155
Calls: 21,194 (96%)
Puts: 961 (4%)
Current vs Prior 7-Day Avg -92.24%
Calls: -96.68%
Puts: +5.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $119.5K
Calls: $52.3K (44%)
Puts: $67.2K (56%)
Prior (07/31) $351.3K
Calls: $307.9K (88%)
Puts: $43.3K (12%)
Current vs Prior -65.99%
Calls: -83.02%
Puts: +55.10%
Prior 7-Day Total $14.98M
Calls: $14.68M (98%)
Puts: $307.7K (2%)
Prior 7-Day Average $2.14M
Calls: $2.10M (98%)
Puts: $44.0K (2%)
Current vs Prior 7-Day Avg -94.42%
Calls: -97.51%
Puts: +52.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.44
Prior (07/31) 0.24
Current vs Prior +492.48%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +980.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 170,009
Calls: 166,569 (98%)
Puts: 3,440 (2%)
Prior (07/31) 199,724
Calls: 197,073 (99%)
Puts: 2,651 (1%)
Current vs Prior -14.88%
Prior 7-Day Total 909,811
Calls: 887,639 (98%)
Puts: 22,172 (2%)
Prior 7-Day Average 129,973
Calls: 126,805 (98%)
Puts: 3,167 (2%)
Current vs Prior 7-Day Avg +30.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 11.56%
Prior 7.62% | 11.32%
Current vs Prior -1.12% | +2.10%
Prior 7-Day Avg 11.38% | 14.33%
Current vs 7-Day Avg -33.80% | -19.35%
Prior 7-Day Eod 7.62% | 11.32%
Current vs 7-Day Eod -1.12% | +2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.11% | 103.15%
Calls: 34.16% | 85.17%
Puts: 132.69% | 121.14%
Current vs 7-Day Avg -53.25% | -55.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 492% - increased hedging/bearish positioning. Call-heavy open interest (166,569 calls vs 3,440 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.801.20$1.0040.0%80.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.75$0.6822.1%20.5990

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 166, top 84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.10$0.0862.5%840.14432
$14.00Aug 210.300.40$0.3528.6%640.41816
$13.00Aug 210.801.20$1.0040.0%80.71--
$16.00Aug 210.000.25$0.13192.3%10.1421
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.65$0.35171.4%40.22--
$11.00Aug 210.000.35$0.18194.4%20.12684
$14.00Aug 210.600.75$0.6822.1%20.5990
$13.00Aug 210.200.30$0.2540.0%10.29323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.27$0.73$0.272.70$14.27
$13.00$14.00Aug 21$0.65$0.35$0.650.54$13.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.17$0.83$0.174.88$11.83
$14.00$13.00Aug 21$0.43$0.57$0.431.33$13.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.65$0.65$0.351.86$13.65
$14.00$15.00Aug 21$0.27$0.27$0.730.37$14.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.43$0.43$0.570.75$13.57
$12.00$11.00Aug 21$0.17$0.17$0.830.20$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.53% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.35$0.68$1.03$12.97$15.037.53%
$13.00Aug 21$1.00$0.25$1.25$11.75$14.259.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.90% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 21$0.08$0.18$0.26$10.74$15.26
$16.00$11.00Aug 21$0.13$0.18$0.31$10.69$16.31
$15.00$13.00Aug 21$0.08$0.25$0.33$12.67$15.33
$16.00$13.00Aug 21$0.13$0.25$0.38$12.62$16.38
$15.00$12.00Aug 21$0.08$0.35$0.43$11.57$15.43
$16.00$12.00Aug 21$0.13$0.35$0.48$11.52$16.48
$14.00$11.00Aug 21$0.35$0.18$0.53$10.47$14.53
$14.00$13.00Aug 21$0.35$0.25$0.60$12.40$14.60
$14.00$12.00Aug 21$0.35$0.35$0.70$11.30$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.82$0.184.56$11.18$13.82
11/1214/15Aug 21$0.44$0.560.79$11.56$14.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.32$0.682.13
$13.00$14.00$15.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.18$0.82
$14.00$15.001:2Aug 21$0.19$0.81
$13.00$14.001:2Aug 21$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.45$0.55
$14.00$13.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.300.412.4%2.19%4.61%64816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 1,016
Put/Call Ratio 1.44
Net Difference -312

Prior's Put/Call Breakdown

Total Calls 1,831
Total Puts 446
Put/Call Ratio 0.24
Net Difference 1,385

Prior 7-Day Put/Call Summary

Total Calls 148,359
Total Puts 6,727
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All