Tour v422
AVTR
AVANTOR INC
$11.76 +2.80%
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,478
Calls: 1,030 (70%)
Puts: 448 (30%)
Prior (07/24) 3,524
Calls: 3,228 (92%)
Puts: 296 (8%)
Current vs Prior -58.06%
Calls: -68.09% (Calls)
Puts: +51.35% (Puts)
Prior 7-Day Total 94,828
Calls: 93,614 (99%)
Puts: 1,214 (1%)
Prior 7-Day Average 13,546
Calls: 13,373 (99%)
Puts: 173 (1%)
Current vs Prior 7-Day Avg -89.09%
Calls: -92.30%
Puts: +158.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $98.5K
Calls: $81.6K (83%)
Puts: $16.9K (17%)
Prior (07/24) $346.7K
Calls: $316.2K (91%)
Puts: $30.5K (9%)
Current vs Prior -71.57%
Calls: -74.19%
Puts: -44.46%
Prior 7-Day Total $6.53M
Calls: $6.40M (98%)
Puts: $129.2K (2%)
Prior 7-Day Average $933.2K
Calls: $914.7K (98%)
Puts: $18.5K (2%)
Current vs Prior 7-Day Avg -89.44%
Calls: -91.08%
Puts: -8.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.43
Prior (07/24) 0.09
Current vs Prior +374.33%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +482.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 91,130
Calls: 89,771 (99%)
Puts: 1,359 (1%)
Prior (07/24) 91,140
Calls: 90,592 (99%)
Puts: 548 (1%)
Current vs Prior -0.01%
Prior 7-Day Total 374,595
Calls: 370,376 (99%)
Puts: 4,219 (1%)
Prior 7-Day Average 53,513
Calls: 52,910 (99%)
Puts: 703 (1%)
Current vs Prior 7-Day Avg +70.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.16% | 14.88%
Prior 16.17% | 18.44%
Current vs Prior -24.81% | -19.32%
Prior 7-Day Avg 14.69% | 19.60%
Current vs 7-Day Avg -17.21% | -24.07%
Prior 7-Day Eod 16.17% | 18.44%
Current vs 7-Day Eod -24.81% | -19.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($81.6K) vs puts ($16.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,030 calls vs 448 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.503.20$2.8524.6%50.83--
$11.00Aug 210.901.50$1.2050.0%150.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 241, top 118)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.70$0.6033.3%820.47899
$13.00Aug 210.150.35$0.2580.0%210.26--
$11.00Aug 210.901.50$1.2050.0%150.68--
$9.00Aug 212.503.20$2.8524.6%50.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.30$0.2268.2%1180.17256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.35$0.65$0.351.86$12.35
$11.00$12.00Aug 21$0.60$0.40$0.600.67$11.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.71, avg 2.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Aug 21$1.65$1.65$0.354.71$10.65
$11.00$12.00Aug 21$0.60$0.60$0.401.50$11.60
$12.00$13.00Aug 21$0.35$0.35$0.650.54$12.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.00% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.25$0.22$0.47$9.53$13.47
$12.00$10.00Aug 21$0.60$0.22$0.82$9.18$12.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.00$1.00
$9.00$11.001:2Aug 21$0.45$1.55
$12.00$13.001:2Aug 21$0.10$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.25%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.500.472.0%4.25%6.29%82899
$13.00Aug 21$0.150.2610.5%1.28%11.82%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 448
Put/Call Ratio 0.43
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 3,228
Total Puts 296
Put/Call Ratio 0.09
Net Difference 2,932

Prior 7-Day Put/Call Summary

Total Calls 93,614
Total Puts 1,214
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All