Tour v396
AVTR
AVANTOR INC
$11.44 +0.79%
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,524
Calls: 3,228 (92%)
Puts: 296 (8%)
Prior (07/23) 11,816
Calls: 11,536 (98%)
Puts: 280 (2%)
Current vs Prior -70.18%
Calls: -72.02% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 94,217
Calls: 93,251 (99%)
Puts: 966 (1%)
Prior 7-Day Average 13,459
Calls: 13,321 (99%)
Puts: 138 (1%)
Current vs Prior 7-Day Avg -73.82%
Calls: -75.77%
Puts: +114.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $346.7K
Calls: $316.2K (91%)
Puts: $30.5K (9%)
Prior (07/23) $1.18M
Calls: $1.17M (99%)
Puts: $12.3K (1%)
Current vs Prior -70.55%
Calls: -72.86%
Puts: +148.47%
Prior 7-Day Total $6.53M
Calls: $6.43M (98%)
Puts: $102.7K (2%)
Prior 7-Day Average $932.8K
Calls: $918.1K (98%)
Puts: $14.7K (2%)
Current vs Prior 7-Day Avg -62.84%
Calls: -65.56%
Puts: +107.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) 0.02
Current vs Prior +277.79%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 91,140
Calls: 90,592 (99%)
Puts: 548 (1%)
Prior (07/23) 83,891
Calls: 82,637 (99%)
Puts: 1,254 (1%)
Current vs Prior +8.64%
Prior 7-Day Total 291,720
Calls: 288,049 (99%)
Puts: 3,671 (1%)
Prior 7-Day Average 41,674
Calls: 41,149 (98%)
Puts: 734 (2%)
Current vs Prior 7-Day Avg +118.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.17% | 18.44%
Prior 14.54% | 18.50%
Current vs Prior +11.24% | -0.31%
Prior 7-Day Avg 13.28% | 19.72%
Current vs 7-Day Avg +21.74% | -6.47%
Prior 7-Day Eod 14.54% | 18.50%
Current vs 7-Day Eod +11.24% | -0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($316.2K) vs puts ($30.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (3,228 calls vs 296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.453.10$2.7823.4%10.86880
$11.00Aug 210.901.50$1.2050.0%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.201.80$1.5040.0%40.805

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 293, top 225)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.25$0.2050.0%2250.222.0K
$11.00Aug 210.901.50$1.2050.0%20.63--
$9.00Aug 212.453.10$2.7823.4%10.86880
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%610.21218
$13.00Aug 211.201.80$1.5040.0%40.805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Aug 21$1.00$1.00$1.001.00$12.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Aug 21$1.20$1.80$1.201.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.76, avg 1.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Aug 21$1.58$1.58$0.423.76$10.58
$11.00$13.00Aug 21$1.00$1.00$1.001.00$12.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$10.00Aug 21$1.20$1.20$1.800.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.86% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.20$1.50$1.70$11.30$14.7014.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.37% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.20$0.30$0.50$9.50$13.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$11.00$13.00Aug 21$0.58$1.422.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Aug 21$0.38$1.62
$11.00$13.001:2Aug 21$0.80$1.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Aug 21$0.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.150.2213.6%1.31%14.95%2252.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228
Total Puts 296
Put/Call Ratio 0.09
Net Difference 2,932

Prior's Put/Call Breakdown

Total Calls 11,536
Total Puts 280
Put/Call Ratio 0.02
Net Difference 11,256

Prior 7-Day Put/Call Summary

Total Calls 93,251
Total Puts 966
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All