Tour v452
AVTR
AVANTOR INC
$12.23 +3.95%
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 24,256
Calls: 23,084 (95%)
Puts: 1,172 (5%)
Prior (04/29) 1,306
Calls: 848 (65%)
Puts: 458 (35%)
Current vs Prior +1757.27%
Calls: +2622.17% (Calls)
Puts: +155.90% (Puts)
Prior 7-Day Total 5,074
Calls: 2,162 (43%)
Puts: 2,912 (57%)
Prior 7-Day Average 2,537
Calls: 308 (43%)
Puts: 416 (57%)
Current vs Prior 7-Day Avg +856.09%
Calls: +7374.01%
Puts: +181.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $1.94M
Calls: $1.90M (98%)
Puts: $44.2K (2%)
Prior (04/29) $96.7K
Calls: $46.1K (48%)
Puts: $50.6K (52%)
Current vs Prior +1909.20%
Calls: +4016.84%
Puts: -12.56%
Prior 7-Day Total $374.9K
Calls: $131.2K (35%)
Puts: $243.7K (65%)
Prior 7-Day Average $187.4K
Calls: $18.7K (35%)
Puts: $34.8K (65%)
Current vs Prior 7-Day Avg +936.58%
Calls: +10033.25%
Puts: +27.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.05
Prior (04/29) 0.54
Current vs Prior -90.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -95.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 109,225
Calls: 102,837 (94%)
Puts: 6,388 (6%)
Prior (04/29) 111,325
Calls: 17,304 (16%)
Puts: 94,021 (84%)
Current vs Prior -1.89%
Prior 7-Day Total 217,459
Calls: 30,954 (14%)
Puts: 186,505 (86%)
Prior 7-Day Average 108,729
Calls: 15,477 (14%)
Puts: 93,252 (86%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.51% | 15.21%
Prior 18.66% | 17.40%
Current vs Prior -32.97% | -12.61%
Prior 7-Day Avg 15.36% | 18.62%
Current vs 7-Day Avg -18.57% | -18.34%
Prior 7-Day Eod 18.66% | 17.40%
Current vs 7-Day Eod -32.97% | -12.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.91% | 26.19%
Calls: 17.05% | 4.42%
Puts: 30.77% | 47.95%
Prior 24.42% | 83.29%
Calls: 30.77% | 85.71%
Puts: 18.07% | 80.88%
Current vs Prior -2.09% | -68.56%
Prior 7-Day Avg 24.42% | 83.29%
Calls: 30.77% | 85.71%
Puts: 18.07% | 80.88%
Current vs 7-Day Avg -2.09% | -68.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.90M) vs puts ($44.2K). Massive premium surge with dollar volume up 1909% vs prior. Dollar volume significantly above 7-day average (937% higher). Unusually high activity with volume up 1757% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.800.95$0.8817.0%8070.57969
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.553.80$3.1839.3%--0.84879
$10.00Aug 212.352.65$2.5012.0%50.84298
$11.00Aug 211.251.65$1.4527.6%20.74306
$12.00Aug 210.800.95$0.8817.0%8070.57969
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.250.45$0.3557.1%1.0K0.342.2K
$12.00Aug 210.800.95$0.8817.0%8070.57969
$14.00Aug 210.000.20$0.10200.0%640.1415
$10.00Aug 212.352.65$2.5012.0%50.84298
$11.00Aug 211.251.65$1.4527.6%20.74306
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.45$0.3839.5%6650.2677
$10.00Aug 210.100.35$0.22113.6%1650.15374
$12.00Aug 210.550.75$0.6530.8%410.43103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.25$0.75$0.253.00$13.25
$12.00$13.00Aug 21$0.53$0.47$0.530.89$12.53
$11.00$12.00Aug 21$0.57$0.43$0.570.75$11.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.16$0.84$0.165.25$10.84
$12.00$11.00Aug 21$0.27$0.73$0.272.70$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 0.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.68$0.68$0.322.13$9.68
$11.00$12.00Aug 21$0.57$0.57$0.431.33$11.57
$12.00$13.00Aug 21$0.53$0.53$0.471.13$12.53
$13.00$14.00Aug 21$0.25$0.25$0.750.33$13.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.27$0.27$0.730.37$11.73
$11.00$10.00Aug 21$0.16$0.16$0.840.19$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.51% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.88$0.65$1.53$10.47$13.5312.51%
$11.00Aug 21$1.45$0.38$1.83$9.17$12.8314.96%
$10.00Aug 21$2.50$0.22$2.72$7.28$12.7222.24%
$9.00Aug 21$3.18$0.35$3.53$5.47$12.5328.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.62% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 21$0.10$0.22$0.32$9.68$14.32
$15.00$10.00Aug 21$0.15$0.22$0.37$9.63$15.37
$14.00$9.00Aug 21$0.10$0.35$0.45$8.55$14.45
$14.00$11.00Aug 21$0.10$0.38$0.48$10.52$14.48
$15.00$9.00Aug 21$0.15$0.35$0.50$8.50$15.50
$15.00$11.00Aug 21$0.15$0.38$0.53$10.47$15.53
$13.00$10.00Aug 21$0.35$0.22$0.57$9.43$13.57
$13.00$9.00Aug 21$0.35$0.35$0.70$8.30$13.70
$13.00$11.00Aug 21$0.35$0.38$0.73$10.27$13.73
$14.00$12.00Aug 21$0.10$0.65$0.75$11.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.23, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.69$0.312.23$10.31$12.69
11/1213/14Aug 21$0.52$0.481.08$11.48$13.52
10/1113/14Aug 21$0.41$0.590.69$10.59$13.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.28$0.722.57
$13.00$14.00$15.00Aug 21$0.30$0.702.33
$10.00$11.00$12.00Aug 21$0.48$0.521.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$9.00$10.00$11.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.20$0.80
$11.00$12.001:2Aug 21-$0.31$0.69
$10.00$11.001:2Aug 21-$0.40$0.60
$13.00$14.001:2Aug 21$0.15$0.85
$12.00$13.001:2Aug 21$0.18$0.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$12.00$11.001:2Aug 21-$0.11$0.89
$10.00$9.001:2Aug 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.250.346.3%2.04%8.34%1.0K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,084
Total Puts 1,172
Put/Call Ratio 0.05
Net Difference 21,912

Prior's Put/Call Breakdown

Total Calls 848
Total Puts 458
Put/Call Ratio 0.54
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 2,162
Total Puts 2,912
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All