Tour v394
AVTR
AVANTOR INC
$11.35 +3.65%
$11.36 (+0.09%)🌙
as of 07/23 06:14 PM
(7/22 18:39) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 11,816
Calls: 11,536 (98%)
Puts: 280 (2%)
Prior (07/22) 1,883
Calls: 1,369 (73%)
Puts: 514 (27%)
Current vs Prior +527.51%
Calls: +742.66% (Calls)
Puts: -45.53% (Puts)
Prior 7-Day Total 83,089
Calls: 82,247 (99%)
Puts: 842 (1%)
Prior 7-Day Average 11,869
Calls: 11,749 (99%)
Puts: 120 (1%)
Current vs Prior 7-Day Avg -0.45%
Calls: -1.82%
Puts: +132.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.18M
Calls: $1.17M (99%)
Puts: $12.3K (1%)
Prior (07/22) $144.1K
Calls: $69.6K (48%)
Puts: $74.5K (52%)
Current vs Prior +716.72%
Calls: +1573.96%
Puts: -83.55%
Prior 7-Day Total $5.40M
Calls: $5.31M (98%)
Puts: $99.4K (2%)
Prior 7-Day Average $772.1K
Calls: $757.9K (98%)
Puts: $14.2K (2%)
Current vs Prior 7-Day Avg +52.49%
Calls: +53.72%
Puts: -13.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.38
Current vs Prior -93.54%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -76.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 83,891
Calls: 82,637 (99%)
Puts: 1,254 (1%)
Prior (07/22) 81,625
Calls: 80,657 (99%)
Puts: 968 (1%)
Current vs Prior +2.78%
Prior 7-Day Total 219,541
Calls: 216,837 (99%)
Puts: 2,704 (1%)
Prior 7-Day Average 31,363
Calls: 30,976 (98%)
Puts: 540 (2%)
Current vs Prior 7-Day Avg +167.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 18.50%
Prior 15.07% | 16.89%
Current vs Prior -3.52% | +9.51%
Prior 7-Day Avg 12.13% | 19.71%
Current vs 7-Day Avg +19.84% | -6.12%
Prior 7-Day Eod 15.07% | 16.89%
Current vs 7-Day Eod -3.52% | +9.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.17M) vs puts ($12.3K). Massive premium surge with dollar volume up 717% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 528% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.804.50$3.6546.6%1110.87610
$10.00Aug 211.102.55$1.8379.2%10.82299
$11.00Aug 210.651.50$1.0878.7%10.63304
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 638, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.001.30$0.65200.0%2780.371.7K
$12.00Aug 210.350.85$0.6083.3%1480.44978
$8.00Aug 212.804.50$3.6546.6%1110.87610
$10.00Aug 211.102.55$1.8379.2%10.82299
$11.00Aug 210.651.50$1.0878.7%10.63304
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.45$0.23195.7%980.19153
$9.00Aug 210.001.00$0.50200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.48$0.52$0.481.08$11.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 4.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$10.00Aug 21$1.82$1.82$0.1810.11$9.82
$10.00$11.00Aug 21$0.75$0.75$0.253.00$10.75
$11.00$12.00Aug 21$0.48$0.48$0.520.92$11.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.15% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.83$0.23$2.06$7.94$12.0618.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.31% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.60$0.23$0.83$9.17$12.83
$13.00$10.00Aug 21$0.65$0.23$0.88$9.12$13.88
$12.00$9.00Aug 21$0.60$0.50$1.10$7.90$13.10
$13.00$9.00Aug 21$0.65$0.50$1.15$7.85$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.27$0.732.70
$11.00$12.00$13.00Aug 21$0.53$0.470.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Aug 21-$0.01$1.99
$11.00$12.001:2Aug 21-$0.12$0.88
$10.00$11.001:2Aug 21-$0.33$0.67
$12.00$13.001:2Aug 21-$0.70$0.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.350.445.7%3.08%8.81%148978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,536
Total Puts 280
Put/Call Ratio 0.02
Net Difference 11,256

Prior's Put/Call Breakdown

Total Calls 1,369
Total Puts 514
Put/Call Ratio 0.38
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 82,247
Total Puts 842
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All