Tour v388
AVTR
AVANTOR INC
$10.95 -0.36%
$10.97 (+0.18%)🌙
as of 07/22 06:39 PM
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:39pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,883
Calls: 1,369 (73%)
Puts: 514 (27%)
Prior (07/21) 26,726
Calls: 26,662 (100%)
Puts: 64 (0%)
Current vs Prior -92.95%
Calls: -94.87% (Calls)
Puts: +703.12% (Puts)
Prior 7-Day Total 81,898
Calls: 81,545 (100%)
Puts: 353 (0%)
Prior 7-Day Average 11,699
Calls: 11,649 (100%)
Puts: 50 (0%)
Current vs Prior 7-Day Avg -83.91%
Calls: -88.25%
Puts: +919.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $144.1K
Calls: $69.6K (48%)
Puts: $74.5K (52%)
Prior (07/21) $1.73M
Calls: $1.72M (100%)
Puts: $4.7K (0%)
Current vs Prior -91.65%
Calls: -95.96%
Puts: +1497.71%
Prior 7-Day Total $5.31M
Calls: $5.28M (99%)
Puts: $28.5K (1%)
Prior 7-Day Average $758.3K
Calls: $754.2K (99%)
Puts: $4.1K (1%)
Current vs Prior 7-Day Avg -80.99%
Calls: -90.77%
Puts: +1731.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.00
Current vs Prior +15541.28%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +594.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 81,625
Calls: 80,657 (99%)
Puts: 968 (1%)
Prior (07/21) 55,113
Calls: 53,929 (98%)
Puts: 1,184 (2%)
Current vs Prior +48.10%
Prior 7-Day Total 143,051
Calls: 140,994 (99%)
Puts: 2,057 (1%)
Prior 7-Day Average 20,435
Calls: 20,142 (98%)
Puts: 411 (2%)
Current vs Prior 7-Day Avg +299.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.07% | 16.89%
Prior 16.01% | 20.02%
Current vs Prior -5.91% | -15.60%
Prior 7-Day Avg 11.10% | 20.31%
Current vs 7-Day Avg +35.74% | -16.82%
Prior 7-Day Eod 16.01% | 20.02%
Current vs 7-Day Eod -5.91% | -15.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,369 calls vs 514 puts). P/C ratio rising 15541% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.750.85$0.8012.5%280.52304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.35$0.3215.6%1390.19245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.80$1.4057.1%10.69--
$11.00Aug 210.750.85$0.8012.5%280.52304
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 701, top 522)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.20$0.1827.8%5220.181.3K
$11.00Aug 210.750.85$0.8012.5%280.52304
$12.00Aug 210.350.45$0.4025.0%90.33973
$10.00Aug 211.001.80$1.4057.1%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.35$0.3215.6%1390.19245
$10.00Aug 210.450.60$0.5328.3%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.22$0.78$0.223.55$12.22
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
$10.00$11.00Aug 21$0.60$0.40$0.600.67$10.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.21$0.79$0.213.76$9.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.60$0.60$0.401.50$10.60
$11.00$12.00Aug 21$0.40$0.40$0.600.67$11.40
$12.00$13.00Aug 21$0.22$0.22$0.780.28$12.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.21$0.21$0.790.27$9.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.63% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.40$0.53$1.93$8.07$11.9317.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.57% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Aug 21$0.18$0.32$0.50$8.50$13.50
$13.00$10.00Aug 21$0.18$0.53$0.71$9.29$13.71
$12.00$9.00Aug 21$0.40$0.32$0.72$8.28$12.72
$12.00$10.00Aug 21$0.40$0.53$0.93$9.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.56, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.61$0.391.56$9.39$11.61
9/1012/13Aug 21$0.43$0.570.75$9.57$12.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.18$0.824.56
$10.00$11.00$12.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.00$1.00
$10.00$11.001:2Aug 21-$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.85%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.750.520.5%6.85%7.31%28304
$12.00Aug 21$0.350.339.6%3.20%12.79%9973
$13.00Aug 21$0.150.1818.7%1.37%20.09%5221.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,369
Total Puts 514
Put/Call Ratio 0.38
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 26,662
Total Puts 64
Put/Call Ratio 0.00
Net Difference 26,598

Prior 7-Day Put/Call Summary

Total Calls 81,545
Total Puts 353
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All