AVGO - Options Database

AVGO

BROADCOM INC

$293.69 +0.74%

$293.24 (-0.15%)🌙

as of 11/06 04:00 PM

(11/6 15:21) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:12)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 463,938

Calls: 236,999 (51%)

Puts: 226,939 (49%)

Prior (11/05) 532,497

Calls: 225,578 (42%)

Puts: 306,919 (58%)

Current vs Prior -12.88%

Calls: +5.06% (Calls)

Puts: -26.06% (Puts)

Prior 7-Day Total 2,190,163

Calls: 1,168,879 (53%)

Puts: 1,021,284 (47%)

Prior 7-Day Average 312,880

Calls: 166,982 (53%)

Puts: 145,897 (47%)

Current vs Prior 7-Day Avg +48.28%

Calls: +41.93%

Puts: +55.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $584.67M

Calls: $176.54M (30%)

Puts: $408.12M (70%)

Prior (11/05) $1.17B

Calls: $198.42M (17%)

Puts: $967.61M (83%)

Current vs Prior -49.86%

Calls: -11.03%

Puts: -57.82%

Prior 7-Day Total $2.49B

Calls: $916.79M (37%)

Puts: $1.57B (63%)

Prior 7-Day Average $355.95M

Calls: $130.97M (37%)

Puts: $224.98M (63%)

Current vs Prior 7-Day Avg +64.25%

Calls: +34.80%

Puts: +81.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.96

Prior (11/05) 1.36

Current vs Prior -29.62%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +12.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,446,450

Calls: 1,204,623 (49%)

Puts: 1,241,827 (51%)

Current vs Prior +3.01%

Prior 7-Day Total 17,113,141

Calls: 8,454,998 (49%)

Puts: 8,658,143 (51%)

Prior 7-Day Average 2,444,734

Calls: 1,207,856 (49%)

Puts: 1,236,877 (51%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.90% | 4.33%0.90% | 7.71%8.57% | 17.72%

Prior 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs Prior -5.49% | -7.72%-80.30% | -16.37%-12.70% | -7.19%

Prior 7-Day Avg 3.59% | 4.84%3.67% | 6.73%8.47% | 16.29%

Current vs 7-Day Avg +20.56% | +33.06%-75.39% | +14.54%+1.17% | +8.73%

Prior 7-Day Eod 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -5.49% | -7.72%-80.30% | -16.37%-12.70% | -7.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 1.50%

Calls: 4.14% | 1.59%

Puts: 3.40% | 1.40%

Prior 11.25% | 12.48%

Calls: 10.29% | 11.76%

Puts: 12.21% | 13.21%

Current vs Prior -66.49% | -87.98%

Prior 7-Day Avg 6.54% | 11.95%

Calls: 5.94% | 9.37%

Puts: 7.14% | 14.53%

Current vs 7-Day Avg -42.38% | -87.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($408.12M). Dollar volume significantly above 7-day average (64% higher). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 13	12.50	12.70	$12.60	1.6%	375	0.56	68
$285.00	Nov 13	15.50	15.75	$15.63	1.6%	177	0.63	59
$280.00	Nov 11	17.15	17.45	$17.30	1.7%	80	0.73	31
$295.00	Nov 20	13.35	13.60	$13.48	1.9%	441	0.50	350
$285.00	Nov 11	13.65	14.00	$13.83	2.5%	166	0.65	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	24.95	25.20	$25.08	1.0%	290	0.69	788
$305.00	Nov 20	20.00	20.25	$20.13	1.2%	398	0.61	1.1K
$290.00	Nov 20	12.20	12.40	$12.30	1.6%	1.3K	0.44	9.9K
$300.00	Nov 13	14.00	14.30	$14.15	2.1%	929	0.59	1.5K
$340.00	Nov 20	47.10	48.15	$47.63	2.2%	454	0.91	13.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 9	0.27	0.29	$0.28	7.1%	608	0.05	80
$315.00	Nov 9	0.41	0.43	$0.42	4.8%	1.2K	0.07	128
$310.00	Nov 9	0.79	0.90	$0.85	12.9%	2.9K	0.12	100
$337.50	Nov 13	0.52	0.56	$0.54	7.4%	217	0.05	241
$335.00	Nov 13	0.65	0.71	$0.68	8.8%	429	0.06	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 9	0.46	0.51	$0.49	10.2%	315	0.06	--
$272.50	Nov 9	0.70	0.83	$0.76	17.1%	181	0.10	--
$270.00	Nov 9	0.58	0.67	$0.63	14.3%	311	0.08	276
$257.50	Nov 11	0.87	0.97	$0.92	10.9%	154	0.07	--
$245.00	Nov 13	0.87	1.04	$0.96	17.7%	835	0.06	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	41.80	44.90	$43.35	7.2%	1	1.00	5
$255.00	Nov 6	36.80	39.90	$38.35	8.1%	1	1.00	2
$260.00	Nov 6	31.80	34.90	$33.35	9.3%	--	1.00	12
$265.00	Nov 6	26.80	29.90	$28.35	10.9%	6	1.00	11
$270.00	Nov 6	21.80	25.10	$23.45	14.1%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	45.85	48.00	$46.93	4.6%	54	1.00	364
$345.00	Nov 6	50.80	53.20	$52.00	4.6%	114	1.00	193
$350.00	Nov 6	55.80	58.20	$57.00	4.2%	20	1.00	24
$315.00	Nov 6	20.55	22.00	$21.28	6.8%	698	1.00	1.9K
$317.50	Nov 6	23.50	25.45	$24.48	8.0%	198	1.00	690

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 301.8K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.00	0.01	$0.01	100.0%	10.4K	0.01	449
$295.00	Nov 6	0.02	0.17	$0.10	150.0%	7.5K	0.12	226
$297.50	Nov 6	0.00	0.02	$0.01	200.0%	6.7K	0.01	476
$292.50	Nov 6	0.33	1.29	$0.81	118.5%	5.9K	0.74	51
$310.00	Nov 6	0.00	0.01	$0.01	100.0%	5.8K	0.00	705

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	1.33	2.35	$1.84	55.4%	9.8K	0.88	1.8K
$290.00	Nov 6	0.01	0.02	$0.02	50.0%	9.3K	0.03	1.2K
$297.50	Nov 6	3.90	5.00	$4.45	24.7%	7.5K	0.98	565
$292.50	Nov 6	0.07	0.27	$0.17	117.6%	6.6K	0.27	2.0K
$300.00	Nov 6	6.30	7.60	$6.95	18.7%	5.4K	0.99	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 7.62, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Dec 4	$1.98	$3.02	$1.98	57%	1.53	$291.98
$310.00	$315.00	Nov 27	$0.93	$4.07	$0.93	36%	4.38	$310.93
$265.00	$270.00	Dec 18	$2.85	$2.15	$2.85	72%	0.75	$267.85
$305.00	$310.00	Dec 4	$1.33	$3.67	$1.33	43%	2.76	$306.33
$345.00	$350.00	Dec 11	$0.28	$4.72	$0.28	19%	16.86	$345.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 11	$0.58	$4.42	$0.58	30%	7.62	$269.42
$335.00	$332.50	Nov 13	$1.55	$0.95	$1.55	94%	0.61	$333.45
$330.00	$327.50	Nov 20	$1.48	$1.02	$1.48	84%	0.69	$328.52
$265.00	$260.00	Nov 27	$0.43	$4.57	$0.43	22%	10.63	$264.57
$250.00	$245.00	Dec 11	$0.30	$4.70	$0.30	19%	15.67	$249.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 27	$2.75	$2.75	$2.25	54%	1.22	$302.75
$317.50	$320.00	Nov 16	$0.97	$0.97	$1.53	78%	0.63	$318.47
$325.00	$327.50	Nov 16	$0.78	$0.78	$1.72	85%	0.45	$325.78
$325.00	$327.50	Nov 18	$0.81	$0.81	$1.69	83%	0.48	$325.81
$320.00	$325.00	Dec 4	$1.72	$1.72	$3.28	70%	0.52	$321.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Dec 11	$2.03	$2.03	$2.97	75%	0.68	$257.97
$265.00	$262.50	Nov 16	$1.12	$1.12	$1.38	82%	0.81	$263.88
$280.00	$275.00	Dec 11	$2.45	$2.45	$2.55	63%	0.96	$277.55
$255.00	$252.50	Nov 18	$0.88	$0.88	$1.62	86%	0.54	$254.12
$280.00	$275.00	Nov 27	$2.15	$2.15	$2.85	65%	0.75	$277.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.33% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 6	$0.81	$0.17	$0.98	$291.52	$293.48	0.33%
$295.00	Nov 6	$0.10	$1.84	$1.94	$293.06	$296.94	0.66%
$290.00	Nov 6	$3.59	$0.02	$3.61	$286.39	$293.61	1.23%
$297.50	Nov 6	$0.01	$4.45	$4.46	$293.04	$301.96	1.52%
$287.50	Nov 6	$5.58	$0.01	$5.59	$281.91	$293.09	1.90%
$300.00	Nov 6	$0.01	$6.95	$6.96	$293.04	$306.96	2.37%
$285.00	Nov 6	$8.38	$0.02	$8.40	$276.60	$293.40	2.86%
$302.50	Nov 6	$0.01	$9.30	$9.31	$293.19	$311.81	3.17%
$282.50	Nov 6	$10.90	$0.04	$10.94	$271.56	$293.44	3.73%
$292.50	Nov 9	$6.03	$5.45	$11.48	$281.02	$303.98	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.09% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$292.50	Nov 6	$0.10	$0.17	$0.27	$292.23	$295.27
$295.00	$277.50	Nov 6	$0.10	$0.29	$0.39	$277.11	$295.39
$295.00	$275.00	Nov 6	$0.10	$0.27	$0.37	$274.63	$295.37
$305.00	$282.50	Nov 9	$1.44	$2.06	$3.50	$279.00	$308.50
$305.00	$285.00	Nov 9	$1.44	$2.61	$4.05	$280.95	$309.05
$302.50	$282.50	Nov 9	$2.22	$2.06	$4.28	$278.22	$306.78
$302.50	$285.00	Nov 9	$2.22	$2.61	$4.83	$280.17	$307.33
$300.00	$282.50	Nov 9	$2.93	$2.06	$4.99	$277.51	$304.99
$300.00	$285.00	Nov 9	$2.93	$2.61	$5.54	$279.46	$305.54
$305.00	$287.50	Nov 9	$1.44	$3.48	$4.92	$282.58	$309.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 5.10, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	318/320	Nov 16	$2.09	$0.41	60%	5.10	$262.91	$319.59
255/260	330/335	Dec 11	$3.63	$1.37	47%	2.65	$256.37	$333.63
255/260	340/345	Dec 11	$3.30	$1.70	53%	1.94	$256.70	$343.30
262/265	308/310	Nov 16	$2.22	$0.28	48%	7.93	$262.78	$309.72
262/265	312/315	Nov 16	$2.02	$0.48	54%	4.21	$262.98	$314.52
252/255	315/318	Nov 18	$1.81	$0.69	60%	2.62	$253.19	$316.81
278/280	318/320	Nov 16	$2.07	$0.43	46%	4.81	$277.93	$319.57
255/258	318/320	Nov 16	$1.51	$0.99	65%	1.53	$255.99	$319.01
275/280	320/325	Nov 27	$3.70	$1.30	38%	2.85	$276.30	$323.70
268/270	318/320	Nov 16	$1.70	$0.80	56%	2.12	$268.30	$319.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.47	$9.53	19%	20.28
$292.50	$295.00	$297.50	Nov 6	$0.62	$1.88	73%	3.03
$320.00	$330.00	$340.00	Dec 18	$0.33	$9.67	12%	29.30
$300.00	$310.00	$320.00	Dec 18	$0.52	$9.48	14%	18.23
$315.00	$320.00	$325.00	Nov 27	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.47	$9.53	16%	20.28
$292.50	$295.00	$297.50	Nov 6	$0.94	$1.56	72%	1.66
$290.00	$295.00	$300.00	Nov 20	$0.08	$4.92	11%	61.50
$287.50	$290.00	$292.50	Nov 6	$0.14	$2.36	26%	16.86
$290.00	$292.50	$295.00	Nov 6	$1.52	$0.98	85%	0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.60, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Nov 6	-$1.60	$0.90
$322.50	$325.00	1:2	Nov 9	-$0.02	$2.48
$342.50	$345.00	1:2	Nov 11	-$0.02	$2.48
$325.00	$327.50	1:2	Nov 9	-$0.02	$2.48
$297.50	$300.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$297.50	1:2	Nov 6	-$1.95	$0.55
$290.00	$287.50	1:2	Nov 6	$0.00	$2.50
$282.50	$280.00	1:2	Nov 6	$0.00	$2.50
$287.50	$285.00	1:2	Nov 6	-$0.03	$2.47
$260.00	$250.00	1:2	Nov 20	-$1.28	$8.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 7.03%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$20.65	0.50	2.1%	7.03%	9.18%	475	1.6K
$310.00	Dec 18	$16.25	0.43	5.5%	5.53%	11.09%	333	3.6K
$295.00	Dec 11	$21.55	0.53	0.5%	7.34%	7.78%	23	86
$305.00	Dec 11	$16.70	0.46	3.9%	5.69%	9.54%	17	264
$320.00	Dec 18	$12.20	0.36	9.0%	4.15%	13.11%	532	3.1K
$310.00	Dec 11	$14.60	0.42	5.5%	4.97%	10.52%	17	132
$300.00	Dec 11	$18.10	0.49	2.1%	6.16%	8.31%	127	332
$315.00	Dec 11	$12.50	0.39	7.3%	4.26%	11.51%	132	16
$330.00	Dec 18	$9.65	0.30	12.4%	3.29%	15.65%	1.1K	4.5K
$320.00	Dec 11	$11.00	0.35	9.0%	3.75%	12.70%	51	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,999

Total Puts 226,939

Put/Call Ratio 0.96

Net Difference 10,060

Prior's Put/Call Breakdown

Total Calls 225,578

Total Puts 306,919

Put/Call Ratio 1.36

Net Difference -81,341

Prior 7-Day Put/Call Summary

Total Calls 1,168,879

Total Puts 1,021,284

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card