AVGO - Options Database

AVGO

BROADCOM INC

$293.00 +0.50%

(11/6 15:11) ◀

Friday, November 6, 2026 (3:21pm)

▶ (11/6 16:00)

◀ 11/6 15:21 ▶

Option Volume

Detail

ℹ

Current (11/06) 405,225

Calls: 208,284 (51%)

Puts: 196,941 (49%)

Prior (11/05) 532,687

Calls: 225,712 (42%)

Puts: 306,975 (58%)

Current vs Prior -23.93%

Calls: -7.72% (Calls)

Puts: -35.84% (Puts)

Prior 7-Day Total 2,209,368

Calls: 1,145,408 (52%)

Puts: 1,063,960 (48%)

Prior 7-Day Average 315,624

Calls: 163,629 (52%)

Puts: 151,994 (48%)

Current vs Prior 7-Day Avg +28.39%

Calls: +27.29%

Puts: +29.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $467.67M

Calls: $157.95M (34%)

Puts: $309.72M (66%)

Prior (11/05) $1.17B

Calls: $198.50M (17%)

Puts: $967.65M (83%)

Current vs Prior -59.90%

Calls: -20.43%

Puts: -67.99%

Prior 7-Day Total $2.56B

Calls: $850.06M (33%)

Puts: $1.71B (67%)

Prior 7-Day Average $365.82M

Calls: $121.44M (33%)

Puts: $244.39M (67%)

Current vs Prior 7-Day Avg +27.84%

Calls: +30.07%

Puts: +26.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.95

Prior (11/05) 1.36

Current vs Prior -30.48%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +6.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,214,017

Calls: 1,081,363 (49%)

Puts: 1,132,654 (51%)

Current vs Prior +13.82%

Prior 7-Day Total 14,378,171

Calls: 7,248,970 (50%)

Puts: 7,129,201 (50%)

Prior 7-Day Average 2,054,024

Calls: 1,035,567 (50%)

Puts: 1,018,457 (50%)

Current vs Prior 7-Day Avg +22.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.31% | 4.39%1.31% | 7.65%8.20% | 17.62%

Prior 4.58% | 7.07%4.58% | 9.21%9.82% | 19.09%

Current vs Prior -71.31% | -37.96%-71.31% | -17.02%-16.52% | -7.69%

Prior 7-Day Avg 3.69% | 5.02%3.78% | 6.89%8.47% | 16.47%

Current vs 7-Day Avg -64.37% | -12.69%-65.20% | +10.91%-3.22% | +6.96%

Prior 7-Day Eod 1.32% | 4.49%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -0.62% | -2.25%-71.31% | -17.02%-16.52% | -7.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 1.56%

Calls: 3.57% | 1.65%

Puts: 4.49% | 1.47%

Prior 11.25% | 12.48%

Calls: 10.29% | 11.76%

Puts: 12.21% | 13.21%

Current vs Prior -64.18% | -87.50%

Prior 7-Day Avg 6.50% | 10.19%

Calls: 6.25% | 9.16%

Puts: 7.62% | 14.11%

Current vs 7-Day Avg -37.97% | -84.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($309.72M). Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 11	21.05	21.15	$21.10	0.5%	39	0.79	9
$270.00	Nov 20	29.05	29.20	$29.13	0.5%	56	0.76	250
$277.50	Nov 11	19.05	19.15	$19.10	0.5%	26	0.76	--
$280.00	Nov 11	17.15	17.25	$17.20	0.6%	66	0.72	31
$282.50	Nov 13	16.90	17.00	$16.95	0.6%	111	0.67	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	32.60	32.75	$32.67	0.5%	25	0.79	788
$320.00	Nov 20	30.60	30.75	$30.68	0.5%	611	0.77	12.6K
$317.50	Nov 20	28.65	28.80	$28.73	0.5%	88	0.75	708
$315.00	Nov 20	26.80	26.95	$26.88	0.6%	238	0.72	949
$300.00	Nov 20	17.05	17.15	$17.10	0.6%	2.7K	0.56	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	0.11	0.13	$0.12	16.7%	6.5K	0.08	476
$295.00	Nov 6	0.44	0.47	$0.45	6.7%	6.5K	0.24	226
$317.50	Nov 9	0.25	0.29	$0.27	14.8%	399	0.05	80
$315.00	Nov 9	0.39	0.41	$0.40	5.0%	1.1K	0.07	128
$312.50	Nov 9	0.58	0.60	$0.59	3.4%	505	0.09	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.06	0.07	$0.07	14.3%	2.8K	0.05	457
$290.00	Nov 6	0.20	0.22	$0.21	9.5%	8.9K	0.15	1.2K
$292.50	Nov 6	0.86	0.90	$0.88	4.5%	6.2K	0.45	2.0K
$265.00	Nov 9	0.43	0.48	$0.45	11.1%	574	0.06	179
$267.50	Nov 9	0.54	0.57	$0.55	5.5%	294	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	42.15	44.45	$43.30	5.3%	1	1.00	5
$255.00	Nov 6	37.15	39.60	$38.38	6.4%	1	1.00	2
$260.00	Nov 6	32.15	34.60	$33.38	7.3%	--	1.00	12
$265.00	Nov 6	27.15	29.60	$28.38	8.6%	6	1.00	11
$270.00	Nov 6	22.15	24.60	$23.38	10.5%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	41.85	42.90	$42.38	2.5%	48	1.00	131
$340.00	Nov 6	46.80	47.60	$47.20	1.7%	52	1.00	364
$345.00	Nov 6	50.45	52.70	$51.58	4.4%	112	1.00	193
$350.00	Nov 6	56.00	57.85	$56.93	3.2%	20	1.00	24
$315.00	Nov 6	21.55	22.55	$22.05	4.5%	664	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 272.5K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.01	0.04	$0.03	100.0%	10.3K	0.02	449
$295.00	Nov 6	0.44	0.47	$0.45	6.7%	6.5K	0.24	226
$297.50	Nov 6	0.11	0.13	$0.12	16.7%	6.5K	0.08	476
$310.00	Nov 6	0.00	0.01	$0.01	100.0%	5.8K	0.00	705
$292.50	Nov 6	1.37	1.42	$1.40	3.6%	5.5K	0.55	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	2.39	2.50	$2.45	4.5%	9.7K	0.76	1.8K
$290.00	Nov 6	0.20	0.22	$0.21	9.5%	8.9K	0.15	1.2K
$297.50	Nov 6	4.55	4.65	$4.60	2.2%	7.4K	0.92	565
$292.50	Nov 6	0.86	0.90	$0.88	4.5%	6.2K	0.45	2.0K
$300.00	Nov 6	6.95	7.10	$7.03	2.1%	5.2K	0.98	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.0%, max 68.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	96.7%	57.3%	68.8%	3.3K	629
$295.00	Nov 6	Dec 11	102.8%	61.1%	68.2%	6.5K	312
$292.50	Nov 6	Nov 18	95.8%	59.4%	61.1%	5.5K	51

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	96.7%	57.3%	68.8%	10.0K	11.3K
$295.00	Nov 6	Dec 11	102.8%	61.1%	68.2%	9.7K	2.1K
$292.50	Nov 6	Nov 18	95.8%	59.4%	61.1%	6.2K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.69, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Dec 11	$3.30	$1.70	$3.30	78%	0.52	$258.30
$277.50	$280.00	Nov 16	$1.23	$1.27	$1.23	72%	1.03	$278.73
$260.00	$265.00	Dec 18	$3.15	$1.85	$3.15	74%	0.59	$263.15
$295.00	$300.00	Dec 11	$2.05	$2.95	$2.05	52%	1.44	$297.05
$285.00	$290.00	Nov 27	$2.50	$2.50	$2.50	61%	1.00	$287.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 27	$2.96	$2.04	$2.96	74%	0.69	$317.04
$315.00	$310.00	Dec 4	$2.69	$2.31	$2.69	67%	0.86	$312.31
$305.00	$302.50	Nov 16	$1.18	$1.32	$1.18	65%	1.12	$303.82
$285.00	$282.50	Nov 18	$0.52	$1.98	$0.52	38%	3.81	$284.48
$317.50	$315.00	Nov 16	$1.62	$0.88	$1.62	79%	0.54	$315.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.63, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Nov 16	$1.25	$1.25	$1.25	61%	1.00	$303.75
$302.50	$307.50	Nov 18	$2.15	$2.15	$2.85	59%	0.75	$304.65
$327.50	$330.00	Nov 6	$0.23	$0.23	$2.27	96%	0.10	$327.73
$325.00	$327.50	Nov 18	$0.55	$0.55	$1.95	83%	0.28	$325.55
$312.50	$315.00	Nov 18	$0.82	$0.82	$1.68	71%	0.49	$313.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 16	$0.97	$0.97	$1.53	74%	0.63	$274.03
$287.50	$285.00	Nov 18	$1.30	$1.30	$1.20	59%	1.08	$286.20
$290.00	$287.50	Nov 16	$1.37	$1.37	$1.13	56%	1.21	$288.63
$290.00	$285.00	Dec 11	$2.35	$2.35	$2.65	56%	0.89	$287.65
$290.00	$285.00	Dec 4	$2.32	$2.32	$2.68	56%	0.87	$287.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.65, cheapest $4.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.65	95.8%	53.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.65	95.8%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.78% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 6	$1.40	$0.88	$2.28	$290.22	$294.78	0.78%
$295.00	Nov 6	$0.45	$2.45	$2.90	$292.10	$297.90	0.99%
$290.00	Nov 6	$3.23	$0.21	$3.44	$286.56	$293.44	1.17%
$297.50	Nov 6	$0.12	$4.60	$4.72	$292.78	$302.22	1.61%
$287.50	Nov 6	$5.55	$0.07	$5.62	$281.88	$293.12	1.92%
$300.00	Nov 6	$0.03	$7.03	$7.06	$292.94	$307.06	2.41%
$285.00	Nov 6	$8.05	$0.07	$8.12	$276.88	$293.12	2.77%
$302.50	Nov 6	$0.01	$9.50	$9.51	$292.99	$312.01	3.25%
$282.50	Nov 6	$10.55	$0.13	$10.68	$271.82	$293.18	3.65%
$292.50	Nov 9	$6.05	$5.53	$11.58	$280.92	$304.08	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$287.50	Nov 6	$0.12	$0.07	$0.19	$287.31	$297.69
$297.50	$290.00	Nov 6	$0.12	$0.21	$0.33	$289.67	$297.83
$295.00	$287.50	Nov 6	$0.45	$0.07	$0.52	$286.98	$295.52
$295.00	$290.00	Nov 6	$0.45	$0.21	$0.66	$289.34	$295.66
$297.50	$292.50	Nov 6	$0.12	$0.88	$1.00	$291.50	$298.50
$295.00	$292.50	Nov 6	$0.45	$0.88	$1.33	$291.17	$296.33
$305.00	$282.50	Nov 9	$1.62	$2.22	$3.84	$278.66	$308.84
$302.50	$282.50	Nov 9	$2.20	$2.22	$4.42	$278.08	$306.92
$305.00	$285.00	Nov 9	$1.62	$2.80	$4.42	$280.58	$309.42
$302.50	$285.00	Nov 9	$2.20	$2.80	$5.00	$280.00	$307.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 1.87, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/275	315/318	Nov 16	$1.63	$0.87	51%	1.87	$273.37	$316.63
272/275	308/310	Nov 16	$1.82	$0.68	42%	2.68	$273.18	$309.32
272/275	318/320	Nov 16	$1.51	$0.99	54%	1.53	$273.49	$319.01
272/275	310/312	Nov 16	$1.62	$0.88	45%	1.84	$273.38	$311.62
272/275	312/315	Nov 16	$1.52	$0.98	48%	1.55	$273.48	$314.02
278/280	315/318	Nov 16	$1.58	$0.92	45%	1.72	$278.42	$316.58
278/280	308/310	Nov 16	$1.77	$0.73	36%	2.42	$278.23	$309.27
252/255	312/315	Nov 18	$1.23	$1.27	58%	0.97	$253.77	$313.73
278/280	318/320	Nov 16	$1.46	$1.04	48%	1.40	$278.54	$318.96
280/282	328/330	Nov 6	$0.33	$2.17	92%	0.15	$282.17	$327.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.30	$9.70	12%	32.33
$290.00	$292.50	$295.00	Nov 6	$0.88	$1.62	60%	1.84
$292.50	$295.00	$297.50	Nov 6	$0.62	$1.88	47%	3.03
$315.00	$320.00	$325.00	Dec 11	$0.07	$4.93	7%	70.43
$287.50	$290.00	$292.50	Nov 6	$0.49	$2.01	39%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 18	$0.08	$4.92	10%	61.50
$292.50	$295.00	$297.50	Nov 6	$0.58	$1.92	47%	3.31
$320.00	$330.00	$340.00	Dec 18	$0.47	$9.53	12%	20.28
$290.00	$292.50	$295.00	Nov 6	$0.90	$1.60	60%	1.78
$290.00	$295.00	$300.00	Dec 11	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.30, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Nov 6	-$0.91	$1.59
$342.50	$345.00	1:2	Nov 11	-$0.02	$2.48
$322.50	$325.00	1:2	Nov 9	-$0.03	$2.47
$340.00	$342.50	1:2	Nov 9	-$0.01	$2.49
$302.50	$305.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$295.00	1:2	Nov 6	-$0.30	$2.20
$300.00	$297.50	1:2	Nov 6	-$2.17	$0.33
$260.00	$255.00	1:2	Nov 9	-$0.08	$4.92
$287.50	$285.00	1:2	Nov 6	-$0.07	$2.43
$275.00	$270.00	1:2	Nov 6	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 6.89%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$20.20	0.49	2.4%	6.89%	9.28%	433	1.6K
$310.00	Dec 18	$16.00	0.42	5.8%	5.46%	11.26%	323	3.6K
$320.00	Dec 18	$12.25	0.36	9.2%	4.18%	13.40%	344	3.1K
$300.00	Dec 11	$18.50	0.48	2.4%	6.31%	8.70%	127	332
$305.00	Dec 11	$16.30	0.45	4.1%	5.56%	9.66%	17	264
$295.00	Dec 11	$20.20	0.52	0.7%	6.89%	7.58%	21	86
$310.00	Dec 11	$14.00	0.41	5.8%	4.78%	10.58%	16	132
$315.00	Dec 11	$12.10	0.38	7.5%	4.13%	11.64%	7	16
$330.00	Dec 18	$9.35	0.30	12.6%	3.19%	15.82%	970	4.5K
$320.00	Dec 11	$10.80	0.34	9.2%	3.69%	12.90%	49	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,284

Total Puts 196,941

Put/Call Ratio 0.95

Net Difference 11,343

Prior's Put/Call Breakdown

Total Calls 225,712

Total Puts 306,975

Put/Call Ratio 1.36

Net Difference -81,263

Prior 7-Day Put/Call Summary

Total Calls 1,145,408

Total Puts 1,063,960

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card