Tour v536
AVGO
BROADCOM INC
$293.69 +0.74%
$294.66 (+0.33%)🌙
as of 11/06 06:12 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:12pm)
January 2026
|
▶
◀ 11/6 18:12

Option Volume

Detail
ℹ
Current (11/06) 464,097
Calls: 237,341 (51%)
Puts: 226,756 (49%)
Prior (11/05) 532,687
Calls: 225,712 (42%)
Puts: 306,975 (58%)
Current vs Prior -12.88%
Calls: +5.15% (Calls)
Puts: -26.13% (Puts)
Prior 7-Day Total 2,038,803
Calls: 1,034,055 (51%)
Puts: 1,004,748 (49%)
Prior 7-Day Average 339,800
Calls: 147,722 (51%)
Puts: 143,535 (49%)
Current vs Prior 7-Day Avg +36.58%
Calls: +60.67%
Puts: +57.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $586.53M
Calls: $177.99M (30%)
Puts: $408.54M (70%)
Prior (11/05) $1.17B
Calls: $198.50M (17%)
Puts: $967.65M (83%)
Current vs Prior -49.70%
Calls: -10.33%
Puts: -57.78%
Prior 7-Day Total $2.51B
Calls: $783.30M (31%)
Puts: $1.73B (69%)
Prior 7-Day Average $418.73M
Calls: $111.90M (31%)
Puts: $247.01M (69%)
Current vs Prior 7-Day Avg +40.07%
Calls: +59.06%
Puts: +65.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.96
Prior (11/05) 1.36
Current vs Prior -29.75%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +1.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,197,712
Calls: 1,094,013 (50%)
Puts: 1,103,699 (50%)
Prior (11/05) 2,214,017
Calls: 1,081,363 (49%)
Puts: 1,132,654 (51%)
Current vs Prior -0.74%
Prior 7-Day Total 12,543,067
Calls: 6,309,206 (50%)
Puts: 6,233,861 (50%)
Prior 7-Day Average 2,090,511
Calls: 1,051,534 (50%)
Puts: 1,038,976 (50%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 4.40%1.25% | 7.87%8.57% | 17.72%
Prior 4.58% | 7.07%4.58% | 9.21%9.82% | 19.09%
Current vs Prior -4.01% | -5.94%-72.79% | -14.63%-12.70% | -7.19%
Prior 7-Day Avg 3.86% | 5.35%3.96% | 7.24%8.46% | 16.63%
Current vs 7-Day Avg +13.93% | +24.22%-68.57% | +8.70%+1.31% | +6.52%
Prior 7-Day Eod 1.31% | 4.39%4.58% | 9.21%9.82% | 19.09%
Current vs 7-Day Eod +234.54% | +51.63%-72.79% | -14.63%-12.70% | -7.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 1.50%
Calls: 4.14% | 1.59%
Puts: 3.40% | 1.40%
Prior 11.25% | 12.48%
Calls: 10.29% | 11.76%
Puts: 12.21% | 13.21%
Current vs Prior -66.49% | -87.98%
Prior 7-Day Avg 6.82% | 8.84%
Calls: 6.44% | 10.03%
Puts: 8.30% | 10.56%
Current vs 7-Day Avg -44.69% | -83.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($408.54M). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 1317.3517.40$17.380.3%1220.6875
$285.00Nov 1315.7015.75$15.730.3%1770.6459
$282.50Nov 1115.6015.65$15.630.3%890.71--
$285.00Nov 1113.9514.00$13.980.4%1660.6697
$290.00Nov 1312.6512.70$12.680.4%3750.5768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1813.2013.25$13.230.4%5380.305.8K
$312.50Nov 2024.9525.20$25.081.0%2900.69788
$295.00Nov 2014.5014.65$14.581.0%1.7K0.491.2K
$305.00Nov 2020.0020.25$20.131.2%3980.601.1K
$290.00Nov 2012.2012.40$12.301.6%1.3K0.439.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 90.270.29$0.287.1%6080.0580
$315.00Nov 90.410.43$0.424.8%1.2K0.07128
$310.00Nov 90.790.90$0.8512.9%2.9K0.12100
$337.50Nov 130.520.56$0.547.4%2170.05241
$335.00Nov 130.650.71$0.688.8%4290.06999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 90.700.83$0.7617.1%1810.10--
$267.50Nov 90.460.51$0.4910.2%3150.06--
$270.00Nov 90.580.67$0.6314.3%3110.08276
$257.50Nov 110.870.97$0.9210.9%1550.07--
$245.00Nov 130.871.04$0.9617.7%8350.06639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 641.8044.90$43.357.2%11.00--
$255.00Nov 636.8039.90$38.358.1%11.00--
$265.00Nov 626.8029.90$28.3510.9%61.0011
$270.00Nov 621.8025.10$23.4514.1%11.0015
$275.00Nov 616.8019.90$18.3516.9%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 625.5527.50$26.537.4%3480.992.3K
$322.50Nov 627.9529.95$28.956.9%590.99547
$325.00Nov 630.0532.00$31.036.3%2160.991.4K
$330.00Nov 635.4037.00$36.204.4%570.99232
$332.50Nov 638.4540.70$39.585.7%900.9927

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 290.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.000.01$0.01100.0%10.4K0.01449
$295.00Nov 60.020.17$0.10150.0%7.5K0.19226
$297.50Nov 60.000.02$0.01200.0%6.7K0.01476
$310.00Nov 60.000.01$0.01100.0%5.8K0.00705
$305.00Nov 60.000.01$0.01100.0%5.1K0.00557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 61.333.40$2.3787.3%9.8K0.941.8K
$290.00Nov 60.010.02$0.0250.0%9.3K0.031.2K
$297.50Nov 63.905.00$4.4524.7%7.5K0.98565
$292.50Nov 60.070.27$0.17117.6%6.6K0.362.0K
$300.00Nov 66.307.60$6.9518.7%5.4K0.992.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Dec 1165.1%62.2%4.7%7.5K312
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.61, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$290.00Nov 6$1.55$0.95$1.55100%0.61$289.05
$290.00$295.00Dec 4$1.88$3.12$1.8857%1.66$291.88
$277.50$280.00Nov 11$1.20$1.30$1.2078%1.08$278.70
$310.00$315.00Nov 27$0.93$4.07$0.9336%4.38$310.93
$265.00$270.00Dec 18$2.85$2.15$2.8572%0.75$267.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 11$0.58$4.42$0.5830%7.62$269.42
$335.00$332.50Nov 13$1.55$0.95$1.5593%0.61$333.45
$330.00$327.50Nov 20$1.48$1.02$1.4884%0.69$328.52
$265.00$260.00Nov 27$0.43$4.57$0.4322%10.63$264.57
$250.00$245.00Dec 11$0.30$4.70$0.3019%15.67$249.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Nov 27$2.75$2.75$2.2554%1.22$302.75
$317.50$320.00Nov 16$0.97$0.97$1.5378%0.63$318.47
$325.00$327.50Nov 16$0.78$0.78$1.7285%0.45$325.78
$325.00$327.50Nov 18$0.81$0.81$1.6983%0.48$325.81
$305.00$307.50Nov 11$1.12$1.12$1.3868%0.81$306.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Dec 11$2.03$2.03$2.9776%0.68$257.97
$265.00$262.50Nov 16$1.12$1.12$1.3882%0.81$263.88
$280.00$275.00Dec 11$2.45$2.45$2.5564%0.96$277.55
$255.00$252.50Nov 18$0.88$0.88$1.6286%0.54$254.12
$280.00$275.00Nov 27$2.15$2.15$2.8566%0.75$277.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.21, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 9Nov 11$3.1555.5%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 6Nov 9$5.2830.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.84% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Nov 6$0.10$2.37$2.47$292.53$297.470.84%
$290.00Nov 6$4.03$0.02$4.05$285.95$294.051.38%
$297.50Nov 6$0.01$4.45$4.46$293.04$301.961.52%
$287.50Nov 6$5.58$0.01$5.59$281.91$293.091.90%
$300.00Nov 6$0.01$6.95$6.96$293.04$306.962.37%
$285.00Nov 6$8.38$0.02$8.40$276.60$293.402.86%
$302.50Nov 6$0.01$9.30$9.31$293.19$311.813.17%
$282.50Nov 6$10.90$0.04$10.94$271.56$293.443.73%
$295.00Nov 9$4.97$6.68$11.65$283.35$306.653.97%
$292.50Nov 9$6.23$5.45$11.68$280.82$304.183.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.09% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.50Nov 6$0.10$0.17$0.27$292.23$295.27
$295.00$277.50Nov 6$0.10$0.29$0.39$277.11$295.39
$295.00$275.00Nov 6$0.10$0.27$0.37$274.63$295.37
$305.00$282.50Nov 9$1.58$2.06$3.64$278.86$308.64
$302.50$282.50Nov 9$2.22$2.06$4.28$278.22$306.78
$305.00$285.00Nov 9$1.58$2.61$4.19$280.81$309.19
$302.50$285.00Nov 9$2.22$2.61$4.83$280.17$307.33
$300.00$282.50Nov 9$2.95$2.06$5.01$277.49$305.01
$305.00$287.50Nov 9$1.58$3.48$5.06$282.44$310.06
$300.00$285.00Nov 9$2.95$2.61$5.56$279.44$305.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 5.10, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/265318/320Nov 16$2.09$0.4160%5.10$262.91$319.59
255/260330/335Dec 11$3.63$1.3747%2.65$256.37$333.63
255/260340/345Dec 11$3.30$1.7053%1.94$256.70$343.30
262/265308/310Nov 16$2.22$0.2849%7.93$262.78$309.72
262/265312/315Nov 16$2.02$0.4855%4.21$262.98$314.52
252/255315/318Nov 18$1.81$0.6960%2.62$253.19$316.81
278/280318/320Nov 16$2.07$0.4346%4.81$277.93$319.57
255/258318/320Nov 16$1.51$0.9965%1.53$255.99$319.01
275/280320/325Nov 27$3.70$1.3038%2.85$276.30$323.70
268/270318/320Nov 16$1.70$0.8056%2.12$268.30$319.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.40$9.6020%24.00
$250.00$260.00$270.00Nov 20$0.09$9.9112%110.11
$320.00$330.00$340.00Dec 18$0.33$9.6712%29.30
$300.00$310.00$320.00Dec 18$0.52$9.4813%18.23
$315.00$320.00$325.00Nov 27$0.09$4.9110%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 18$0.21$9.7913%46.62
$260.00$270.00$280.00Nov 20$0.47$9.5316%20.28
$287.50$290.00$292.50Nov 6$0.14$2.3635%16.86
$300.00$310.00$320.00Dec 18$0.53$9.4713%17.87
$310.00$320.00$330.00Dec 18$0.53$9.4713%17.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.29, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Nov 9-$0.12$4.88
$327.50$332.501:2Nov 13-$0.33$4.67
$287.50$290.001:2Nov 6-$2.48$0.02
$322.50$325.001:2Nov 9-$0.02$2.48
$342.50$345.001:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$295.001:2Nov 6-$0.29$2.21
$300.00$297.501:2Nov 6-$1.95$0.55
$290.00$287.501:2Nov 6$0.00$2.50
$282.50$280.001:2Nov 6$0.00$2.50
$287.50$285.001:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.03%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$20.650.502.1%7.03%9.18%4751.6K
$310.00Dec 18$16.250.435.5%5.53%11.09%3333.6K
$295.00Dec 11$21.550.530.5%7.34%7.78%2386
$305.00Dec 11$16.700.463.9%5.69%9.54%17264
$320.00Dec 18$12.200.369.0%4.15%13.11%5323.1K
$310.00Dec 11$14.600.425.5%4.97%10.52%17132
$300.00Dec 11$18.100.492.1%6.16%8.31%127332
$315.00Dec 11$12.500.387.3%4.26%11.51%13216
$330.00Dec 18$9.650.3012.4%3.29%15.65%1.1K4.5K
$320.00Dec 11$11.000.359.0%3.75%12.70%51287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,341
Total Puts 226,756
Put/Call Ratio 0.96
Net Difference 10,585

Prior's Put/Call Breakdown

Total Calls 225,712
Total Puts 306,975
Put/Call Ratio 1.36
Net Difference -81,263

Prior 7-Day Put/Call Summary

Total Calls 1,034,055
Total Puts 1,004,748
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All