AVGO - Options Database

AVGO

BROADCOM INC

$292.85 +0.45%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:11)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 363,721

Calls: 194,646 (54%)

Puts: 169,075 (46%)

Prior (11/05) 441,157

Calls: 197,352 (45%)

Puts: 243,805 (55%)

Current vs Prior -17.55%

Calls: -1.37% (Calls)

Puts: -30.65% (Puts)

Prior 7-Day Total 2,190,163

Calls: 1,168,879 (53%)

Puts: 1,021,284 (47%)

Prior 7-Day Average 312,880

Calls: 166,982 (53%)

Puts: 145,897 (47%)

Current vs Prior 7-Day Avg +16.25%

Calls: +16.57%

Puts: +15.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $326.59M

Calls: $122.29M (37%)

Puts: $204.31M (63%)

Prior (11/05) $587.86M

Calls: $195.24M (33%)

Puts: $392.62M (67%)

Current vs Prior -44.44%

Calls: -37.37%

Puts: -47.96%

Prior 7-Day Total $2.49B

Calls: $916.79M (37%)

Puts: $1.57B (63%)

Prior 7-Day Average $355.95M

Calls: $130.97M (37%)

Puts: $224.98M (63%)

Current vs Prior 7-Day Avg -8.25%

Calls: -6.63%

Puts: -9.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.87

Prior (11/05) 1.24

Current vs Prior -29.69%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +2.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,446,450

Calls: 1,204,623 (49%)

Puts: 1,241,827 (51%)

Current vs Prior +3.01%

Prior 7-Day Total 17,113,141

Calls: 8,454,998 (49%)

Puts: 8,658,143 (51%)

Prior 7-Day Average 2,444,734

Calls: 1,207,856 (49%)

Puts: 1,236,877 (51%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.40% | 4.59%1.40% | 7.69%8.37% | 17.63%

Prior 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs Prior -69.43% | -34.14%-69.43% | -16.50%-14.78% | -7.64%

Prior 7-Day Avg 3.59% | 4.84%3.67% | 6.73%8.47% | 16.29%

Current vs 7-Day Avg -61.00% | -5.04%-61.81% | +14.36%-1.24% | +8.20%

Prior 7-Day Eod 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -69.43% | -34.14%-69.43% | -16.50%-14.78% | -7.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 1.50%

Calls: 4.14% | 1.59%

Puts: 3.40% | 1.40%

Prior 11.25% | 12.48%

Calls: 10.29% | 11.76%

Puts: 12.21% | 13.21%

Current vs Prior -66.49% | -87.98%

Prior 7-Day Avg 6.54% | 11.95%

Calls: 5.94% | 9.37%

Puts: 7.14% | 14.53%

Current vs 7-Day Avg -42.38% | -87.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($204.31M). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	29.00	29.15	$29.08	0.5%	44	0.76	250
$277.50	Nov 11	19.10	19.20	$19.15	0.5%	26	0.76	--
$292.50	Nov 11	9.35	9.40	$9.38	0.5%	477	0.52	76
$282.50	Nov 13	16.90	17.00	$16.95	0.6%	111	0.67	75
$272.50	Nov 13	24.25	24.40	$24.33	0.6%	41	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	30.65	30.80	$30.73	0.5%	599	0.77	12.6K
$317.50	Nov 20	28.75	28.90	$28.83	0.5%	87	0.75	708
$307.50	Nov 13	19.15	19.25	$19.20	0.5%	166	0.69	355
$315.00	Nov 20	26.85	27.00	$26.93	0.6%	238	0.72	949
$300.00	Nov 20	17.10	17.20	$17.15	0.6%	2.6K	0.56	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.64, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	0.15	0.17	$0.16	12.5%	6.3K	0.10	476
$295.00	Nov 6	0.51	0.54	$0.53	5.7%	6.1K	0.27	226
$320.00	Nov 9	0.21	0.25	$0.23	17.4%	804	0.04	133
$317.50	Nov 9	0.33	0.34	$0.34	2.9%	386	0.06	80
$315.00	Nov 9	0.48	0.49	$0.49	2.0%	1.0K	0.08	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.28	0.31	$0.30	10.0%	8.6K	0.17	1.2K
$267.50	Nov 9	0.64	0.68	$0.66	6.1%	294	0.07	--
$260.00	Nov 9	0.38	0.40	$0.39	5.1%	2.8K	0.04	191
$265.00	Nov 9	0.53	0.56	$0.55	5.5%	573	0.06	179
$272.50	Nov 9	0.97	1.01	$0.99	4.0%	169	0.11	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	41.65	44.15	$42.90	5.8%	1	1.00	5
$255.00	Nov 6	36.65	39.45	$38.05	7.4%	1	1.00	2
$260.00	Nov 6	31.65	34.20	$32.92	7.7%	--	1.00	12
$265.00	Nov 6	26.65	29.05	$27.85	8.6%	6	1.00	11
$270.00	Nov 6	21.65	24.05	$22.85	10.5%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	41.55	43.75	$42.65	5.2%	46	1.00	131
$340.00	Nov 6	46.50	48.85	$47.68	4.9%	51	1.00	364
$345.00	Nov 6	50.80	53.95	$52.38	6.0%	112	1.00	193
$320.00	Nov 6	26.75	28.15	$27.45	5.1%	322	1.00	2.3K
$322.50	Nov 6	29.15	31.25	$30.20	7.0%	51	1.00	547

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 263.1K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.04	0.05	$0.05	20.0%	10.1K	0.03	449
$297.50	Nov 6	0.15	0.17	$0.16	12.5%	6.3K	0.10	476
$295.00	Nov 6	0.51	0.54	$0.53	5.7%	6.1K	0.27	226
$310.00	Nov 6	0.00	0.01	$0.01	100.0%	5.8K	0.00	705
$292.50	Nov 6	1.42	1.48	$1.45	4.1%	5.1K	0.56	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	2.60	2.69	$2.65	3.4%	9.2K	0.73	1.8K
$290.00	Nov 6	0.28	0.31	$0.30	10.0%	8.6K	0.17	1.2K
$297.50	Nov 6	4.75	4.80	$4.78	1.0%	7.4K	0.90	565
$292.50	Nov 6	1.03	1.08	$1.06	4.7%	5.6K	0.44	2.0K
$300.00	Nov 6	7.10	7.20	$7.15	1.4%	5.1K	0.97	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.5%, max 57.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	90.5%	57.5%	57.3%	2.8K	629
$295.00	Nov 6	Dec 11	95.0%	61.8%	53.7%	6.1K	312
$292.50	Nov 6	Nov 18	90.2%	59.2%	52.4%	5.1K	51

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	90.5%	57.5%	57.3%	9.7K	11.3K
$295.00	Nov 6	Dec 11	95.0%	61.8%	53.7%	9.3K	2.1K
$292.50	Nov 6	Nov 18	90.2%	59.2%	52.4%	5.6K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 0.64, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Dec 18	$5.33	$4.67	$5.33	63%	0.88	$285.33
$280.00	$285.00	Nov 27	$2.73	$2.27	$2.73	66%	0.83	$282.73
$297.50	$300.00	Nov 16	$0.65	$1.85	$0.65	46%	2.85	$298.15
$270.00	$275.00	Nov 27	$3.20	$1.80	$3.20	74%	0.56	$273.20
$265.00	$270.00	Dec 18	$3.20	$1.80	$3.20	72%	0.56	$268.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 9	$1.52	$0.98	$1.52	96%	0.64	$318.48
$320.00	$317.50	Nov 16	$1.25	$1.25	$1.25	82%	1.00	$318.75
$320.00	$315.00	Nov 27	$3.05	$1.95	$3.05	74%	0.64	$316.95
$327.50	$325.00	Nov 20	$1.58	$0.92	$1.58	83%	0.58	$325.92
$260.00	$255.00	Nov 18	$0.36	$4.64	$0.36	16%	12.89	$259.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 1.94, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Nov 16	$1.65	$1.65	$0.85	58%	1.94	$301.65
$327.50	$330.00	Nov 6	$0.24	$0.24	$2.26	96%	0.11	$327.74
$295.00	$297.50	Nov 16	$1.35	$1.35	$1.15	51%	1.17	$296.35
$310.00	$312.50	Nov 18	$0.82	$0.82	$1.68	69%	0.49	$310.82
$315.00	$317.50	Nov 18	$0.68	$0.68	$1.82	75%	0.37	$315.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Dec 11	$1.53	$1.53	$3.47	72%	0.44	$263.47
$290.00	$285.00	Dec 11	$2.31	$2.31	$2.69	56%	0.86	$287.69
$255.00	$252.50	Nov 18	$0.51	$0.51	$1.99	86%	0.26	$254.49
$285.00	$282.50	Nov 18	$1.12	$1.12	$1.38	61%	0.81	$283.88
$290.00	$280.00	Dec 18	$4.15	$4.15	$5.85	56%	0.71	$285.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.84, cheapest $4.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.85	90.2%	56.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.84	90.2%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.86% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 6	$1.45	$1.06	$2.51	$289.99	$295.01	0.86%
$295.00	Nov 6	$0.53	$2.65	$3.18	$291.82	$298.18	1.09%
$290.00	Nov 6	$3.18	$0.30	$3.48	$286.52	$293.48	1.19%
$297.50	Nov 6	$0.16	$4.78	$4.94	$292.56	$302.44	1.69%
$287.50	Nov 6	$5.45	$0.09	$5.54	$281.96	$293.04	1.89%
$300.00	Nov 6	$0.05	$7.15	$7.20	$292.80	$307.20	2.46%
$285.00	Nov 6	$7.95	$0.06	$8.01	$276.99	$293.01	2.74%
$302.50	Nov 6	$0.01	$9.65	$9.66	$292.84	$312.16	3.30%
$282.50	Nov 6	$10.40	$0.04	$10.44	$272.06	$292.94	3.56%
$305.00	Nov 6	$0.01	$12.10	$12.11	$292.89	$317.11	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$287.50	Nov 6	$0.16	$0.09	$0.25	$287.25	$297.75
$297.50	$290.00	Nov 6	$0.16	$0.30	$0.46	$289.54	$297.96
$295.00	$287.50	Nov 6	$0.53	$0.09	$0.62	$286.88	$295.62
$295.00	$290.00	Nov 6	$0.53	$0.30	$0.83	$289.17	$295.83
$297.50	$292.50	Nov 6	$0.16	$1.06	$1.22	$291.28	$298.72
$295.00	$292.50	Nov 6	$0.53	$1.06	$1.59	$290.91	$296.59
$305.00	$282.50	Nov 9	$1.80	$2.47	$4.27	$278.23	$309.27
$302.50	$282.50	Nov 9	$2.40	$2.47	$4.87	$277.63	$307.37
$305.00	$285.00	Nov 9	$1.80	$3.10	$4.90	$280.10	$309.90
$302.50	$285.00	Nov 9	$2.40	$3.10	$5.50	$279.50	$308.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.14, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	310/312	Nov 18	$1.33	$1.17	55%	1.14	$253.67	$311.33
252/255	315/318	Nov 18	$1.19	$1.31	61%	0.91	$253.81	$316.19
252/255	308/310	Nov 18	$1.39	$1.11	52%	1.25	$253.61	$308.89
252/255	320/322	Nov 18	$1.00	$1.50	66%	0.67	$254.00	$321.00
275/278	310/312	Nov 18	$1.67	$0.83	39%	2.01	$275.83	$311.67
275/278	315/318	Nov 18	$1.53	$0.97	44%	1.58	$275.97	$316.53
275/278	308/310	Nov 18	$1.73	$0.77	36%	2.25	$275.77	$309.23
275/278	320/322	Nov 18	$1.34	$1.16	49%	1.16	$276.16	$321.34
252/255	312/315	Nov 18	$1.11	$1.39	58%	0.80	$253.89	$313.61
252/255	318/320	Nov 18	$0.94	$1.56	63%	0.60	$254.06	$318.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Dec 18	$0.28	$9.72	13%	34.71
$260.00	$270.00	$280.00	Nov 20	$0.45	$9.55	16%	21.22
$292.50	$295.00	$297.50	Nov 6	$0.55	$1.95	46%	3.55
$290.00	$292.50	$295.00	Nov 6	$0.81	$1.69	56%	2.09
$325.00	$330.00	$335.00	Nov 27	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.37	$9.63	13%	26.03
$292.50	$295.00	$297.50	Nov 6	$0.54	$1.96	46%	3.63
$265.00	$270.00	$275.00	Nov 27	$0.05	$4.95	8%	99.00
$275.00	$280.00	$285.00	Dec 4	$0.10	$4.90	8%	49.00
$260.00	$265.00	$270.00	Dec 4	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.52, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Nov 6	-$0.91	$1.59
$340.00	$345.00	1:2	Nov 16	-$0.09	$4.91
$325.00	$327.50	1:2	Nov 9	-$0.02	$2.48
$312.50	$315.00	1:2	Nov 6	-$0.01	$2.49
$340.00	$342.50	1:2	Nov 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$295.00	1:2	Nov 6	-$0.52	$1.98
$287.50	$285.00	1:2	Nov 6	-$0.03	$2.47
$270.00	$265.00	1:2	Nov 6	$0.00	$5.00
$285.00	$282.50	1:2	Nov 6	-$0.02	$2.48
$277.50	$275.00	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.93%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$20.30	0.49	2.4%	6.93%	9.37%	424	1.6K
$310.00	Dec 18	$15.95	0.43	5.9%	5.45%	11.30%	317	3.6K
$295.00	Dec 11	$21.15	0.52	0.7%	7.22%	7.96%	21	86
$300.00	Dec 11	$18.65	0.49	2.4%	6.37%	8.81%	126	332
$320.00	Dec 18	$12.30	0.36	9.3%	4.20%	13.47%	339	3.1K
$305.00	Dec 11	$16.40	0.45	4.2%	5.60%	9.75%	17	264
$310.00	Dec 11	$14.50	0.42	5.9%	4.95%	10.81%	15	132
$315.00	Dec 11	$12.45	0.38	7.6%	4.25%	11.81%	7	16
$330.00	Dec 18	$9.40	0.30	12.7%	3.21%	15.90%	950	4.5K
$320.00	Dec 11	$10.75	0.34	9.3%	3.67%	12.94%	34	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,646

Total Puts 169,075

Put/Call Ratio 0.87

Net Difference 25,571

Prior's Put/Call Breakdown

Total Calls 197,352

Total Puts 243,805

Put/Call Ratio 1.24

Net Difference -46,453

Prior 7-Day Put/Call Summary

Total Calls 1,168,879

Total Puts 1,021,284

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card