AVGO - Options Database

AVGO

BROADCOM INC

$292.94 +0.48%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 322,643

Calls: 172,356 (53%)

Puts: 150,287 (47%)

Prior (11/05) 400,779

Calls: 180,669 (45%)

Puts: 220,110 (55%)

Current vs Prior -19.50%

Calls: -4.60% (Calls)

Puts: -31.72% (Puts)

Prior 7-Day Total 2,190,163

Calls: 1,168,879 (53%)

Puts: 1,021,284 (47%)

Prior 7-Day Average 312,880

Calls: 166,982 (53%)

Puts: 145,897 (47%)

Current vs Prior 7-Day Avg +3.12%

Calls: +3.22%

Puts: +3.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $280.60M

Calls: $104.33M (37%)

Puts: $176.27M (63%)

Prior (11/05) $534.26M

Calls: $171.70M (32%)

Puts: $362.55M (68%)

Current vs Prior -47.48%

Calls: -39.24%

Puts: -51.38%

Prior 7-Day Total $2.49B

Calls: $916.79M (37%)

Puts: $1.57B (63%)

Prior 7-Day Average $355.95M

Calls: $130.97M (37%)

Puts: $224.98M (63%)

Current vs Prior 7-Day Avg -21.17%

Calls: -20.34%

Puts: -21.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.87

Prior (11/05) 1.22

Current vs Prior -28.43%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +2.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,446,450

Calls: 1,204,623 (49%)

Puts: 1,241,827 (51%)

Current vs Prior +3.01%

Prior 7-Day Total 17,113,141

Calls: 8,454,998 (49%)

Puts: 8,658,143 (51%)

Prior 7-Day Average 2,444,734

Calls: 1,207,856 (49%)

Puts: 1,236,877 (51%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.64% | 4.64%1.64% | 7.54%8.18% | 17.61%

Prior 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs Prior -64.29% | -33.43%-64.29% | -18.19%-16.71% | -7.76%

Prior 7-Day Avg 3.59% | 4.84%3.67% | 6.73%8.47% | 16.29%

Current vs 7-Day Avg -54.45% | -4.01%-55.39% | +12.04%-3.49% | +8.06%

Prior 7-Day Eod 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -64.29% | -33.43%-64.29% | -18.19%-16.71% | -7.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 1.48%

Calls: 3.17% | 1.56%

Puts: 2.76% | 1.39%

Prior 11.25% | 12.48%

Calls: 10.29% | 11.76%

Puts: 12.21% | 13.21%

Current vs Prior -73.69% | -88.14%

Prior 7-Day Avg 6.54% | 11.95%

Calls: 5.94% | 9.37%

Puts: 7.14% | 14.53%

Current vs 7-Day Avg -54.76% | -87.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($176.27M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 13	22.25	22.40	$22.33	0.7%	45	0.76	11
$280.00	Nov 20	21.60	21.75	$21.68	0.7%	461	0.67	246
$280.00	Nov 6	12.95	13.05	$13.00	0.8%	422	0.97	27
$295.00	Nov 20	12.65	12.75	$12.70	0.8%	314	0.50	350
$290.00	Nov 13	12.10	12.20	$12.15	0.8%	279	0.56	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 13	15.55	15.65	$15.60	0.6%	141	0.63	227
$310.00	Nov 20	23.05	23.20	$23.13	0.6%	372	0.67	12.0K
$317.50	Nov 20	28.50	28.70	$28.60	0.7%	87	0.75	708
$310.00	Nov 13	20.65	20.80	$20.73	0.7%	188	0.73	750
$305.00	Nov 20	19.80	19.95	$19.88	0.8%	304	0.62	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.08	0.09	$0.09	11.1%	9.5K	0.05	449
$297.50	Nov 6	0.29	0.33	$0.31	12.9%	4.9K	0.14	476
$295.00	Nov 6	0.83	0.87	$0.85	4.7%	4.4K	0.32	226
$317.50	Nov 9	0.37	0.39	$0.38	5.3%	375	0.06	80
$315.00	Nov 9	0.53	0.56	$0.55	5.5%	757	0.08	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.11	0.12	$0.12	8.3%	3.4K	0.05	1.7K
$287.50	Nov 6	0.22	0.25	$0.24	12.5%	2.4K	0.11	457
$290.00	Nov 6	0.57	0.62	$0.60	8.3%	7.9K	0.24	1.2K
$265.00	Nov 9	0.58	0.61	$0.60	5.0%	541	0.07	179
$267.50	Nov 9	0.69	0.74	$0.72	6.9%	276	0.08	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	40.95	44.00	$42.48	7.2%	1	1.00	5
$255.00	Nov 6	35.95	39.15	$37.55	8.5%	1	1.00	2
$260.00	Nov 6	30.95	34.20	$32.58	10.0%	--	0.99	12
$265.00	Nov 6	25.95	29.20	$27.58	11.8%	6	0.99	11
$270.00	Nov 6	20.95	24.20	$22.58	14.4%	1	0.99	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 6	9.55	9.65	$9.60	1.0%	2.5K	1.00	626
$305.00	Nov 6	12.00	12.10	$12.05	0.8%	2.5K	1.00	1.2K
$307.50	Nov 6	14.40	14.75	$14.58	2.4%	1.3K	1.00	722
$310.00	Nov 6	16.80	17.95	$17.38	6.6%	1.6K	1.00	1.3K
$312.50	Nov 6	19.30	20.95	$20.13	8.2%	538	1.00	691

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 235.6K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.08	0.09	$0.09	11.1%	9.5K	0.05	449
$310.00	Nov 6	0.00	0.01	$0.01	100.0%	5.7K	0.00	705
$305.00	Nov 6	0.00	0.01	$0.01	100.0%	5.0K	0.00	557
$297.50	Nov 6	0.29	0.33	$0.31	12.9%	4.9K	0.14	476
$295.00	Nov 6	0.83	0.87	$0.85	4.7%	4.4K	0.32	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.57	0.62	$0.60	8.3%	7.9K	0.24	1.2K
$295.00	Nov 6	2.86	2.94	$2.90	2.8%	7.8K	0.69	1.8K
$297.50	Nov 6	4.80	4.95	$4.88	3.1%	7.3K	0.86	565
$292.50	Nov 6	1.39	1.50	$1.44	7.6%	4.9K	0.45	2.0K
$300.00	Nov 6	7.10	7.20	$7.15	1.4%	4.7K	0.96	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.9%, max 58.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	90.8%	57.5%	57.9%	2.6K	629
$292.50	Nov 6	Nov 18	90.1%	61.3%	47.0%	3.4K	51
$295.00	Nov 6	Dec 11	88.9%	61.4%	44.7%	4.4K	312

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	90.8%	57.4%	58.1%	8.9K	11.3K
$292.50	Nov 6	Nov 18	90.1%	61.3%	47.0%	4.9K	2.0K
$295.00	Nov 6	Dec 11	88.9%	61.5%	44.5%	7.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 0.60, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$285.00	Dec 11	$12.52	$7.48	$12.52	73%	0.60	$277.52
$255.00	$260.00	Dec 18	$3.12	$1.88	$3.12	77%	0.60	$258.12
$272.50	$275.00	Nov 9	$1.67	$0.83	$1.67	88%	0.50	$274.17
$270.00	$272.50	Nov 11	$1.61	$0.89	$1.61	84%	0.55	$271.61
$270.00	$275.00	Nov 27	$3.20	$1.80	$3.20	74%	0.56	$273.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 20	$1.62	$0.88	$1.62	90%	0.54	$338.38
$312.50	$310.00	Nov 16	$1.35	$1.15	$1.35	75%	0.85	$311.15
$290.00	$287.50	Nov 18	$0.64	$1.86	$0.64	45%	2.91	$289.36
$315.00	$312.50	Nov 11	$1.67	$0.83	$1.67	83%	0.50	$313.33
$305.00	$300.00	Nov 27	$2.55	$2.45	$2.55	60%	0.96	$302.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 1.58, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 16	$1.53	$1.53	$0.97	55%	1.58	$299.03
$302.50	$307.50	Nov 18	$2.05	$2.05	$2.95	61%	0.69	$304.55
$332.50	$335.00	Nov 6	$0.25	$0.25	$2.25	97%	0.11	$332.75
$300.00	$305.00	Dec 11	$2.58	$2.58	$2.42	51%	1.07	$302.58
$345.00	$347.50	Nov 11	$0.26	$0.26	$2.24	97%	0.12	$345.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Nov 18	$1.61	$1.61	$0.89	52%	1.81	$290.89
$260.00	$255.00	Dec 18	$1.37	$1.37	$3.63	75%	0.38	$258.63
$287.50	$285.00	Nov 16	$1.18	$1.18	$1.32	59%	0.89	$286.32
$277.50	$275.00	Nov 18	$0.90	$0.90	$1.60	69%	0.56	$276.60
$275.00	$270.00	Dec 11	$1.73	$1.73	$3.27	66%	0.53	$273.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.42, cheapest $4.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.51	90.1%	57.5%
$295.00	Nov 6	Nov 9	$4.35	88.9%	57.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.54	90.1%	57.5%
$295.00	Nov 6	Nov 9	$4.30	88.9%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.14% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 6	$1.89	$1.44	$3.33	$289.17	$295.83	1.14%
$295.00	Nov 6	$0.85	$2.90	$3.75	$291.25	$298.75	1.28%
$290.00	Nov 6	$3.55	$0.60	$4.15	$285.85	$294.15	1.42%
$297.50	Nov 6	$0.31	$4.88	$5.19	$292.31	$302.69	1.77%
$287.50	Nov 6	$5.68	$0.24	$5.92	$281.58	$293.42	2.02%
$300.00	Nov 6	$0.09	$7.15	$7.24	$292.76	$307.24	2.47%
$285.00	Nov 6	$8.05	$0.12	$8.17	$276.83	$293.17	2.79%
$302.50	Nov 6	$0.02	$9.60	$9.62	$292.88	$312.12	3.28%
$282.50	Nov 6	$10.50	$0.12	$10.62	$271.88	$293.12	3.63%
$305.00	Nov 6	$0.01	$12.05	$12.06	$292.94	$317.06	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.15% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$285.00	Nov 6	$0.31	$0.12	$0.43	$284.57	$297.93
$297.50	$287.50	Nov 6	$0.31	$0.24	$0.55	$286.95	$298.05
$297.50	$290.00	Nov 6	$0.31	$0.60	$0.91	$289.09	$298.41
$295.00	$285.00	Nov 6	$0.85	$0.12	$0.97	$284.03	$295.97
$295.00	$287.50	Nov 6	$0.85	$0.24	$1.09	$286.41	$296.09
$295.00	$290.00	Nov 6	$0.85	$0.60	$1.45	$288.55	$296.45
$297.50	$292.50	Nov 6	$0.31	$1.44	$1.75	$290.75	$299.25
$295.00	$292.50	Nov 6	$0.85	$1.44	$2.29	$290.21	$297.29
$305.00	$282.50	Nov 9	$1.90	$2.52	$4.42	$278.08	$309.42
$302.50	$282.50	Nov 9	$2.49	$2.52	$5.01	$277.49	$307.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 1.87, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	312/315	Nov 18	$1.63	$0.87	42%	1.87	$275.87	$314.13
275/278	315/318	Nov 18	$1.54	$0.96	44%	1.60	$275.96	$316.54
275/278	320/322	Nov 18	$1.34	$1.16	50%	1.16	$276.16	$321.34
275/278	308/310	Nov 18	$1.65	$0.85	36%	1.94	$275.85	$309.15
275/278	318/320	Nov 18	$1.37	$1.13	47%	1.21	$276.13	$318.87
280/282	315/318	Nov 16	$1.48	$1.02	42%	1.45	$281.02	$316.48
280/282	308/310	Nov 16	$1.68	$0.82	34%	2.05	$280.82	$309.18
285/288	332/335	Nov 6	$0.37	$2.13	86%	0.17	$287.13	$332.87
275/278	315/318	Nov 16	$1.28	$1.22	48%	1.05	$276.22	$316.28
278/280	312/315	Nov 18	$1.51	$0.99	39%	1.53	$278.49	$314.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Dec 18	$0.50	$9.50	14%	19.00
$310.00	$315.00	$320.00	Dec 4	$0.07	$4.93	9%	70.43
$320.00	$330.00	$340.00	Dec 18	$0.49	$9.51	12%	19.41
$320.00	$325.00	$330.00	Nov 27	$0.07	$4.93	8%	70.43
$292.50	$295.00	$297.50	Nov 6	$0.50	$2.00	40%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.07	$4.93	10%	70.43
$310.00	$315.00	$320.00	Nov 27	$0.07	$4.93	9%	70.43
$295.00	$300.00	$305.00	Dec 4	$0.09	$4.91	9%	54.56
$305.00	$310.00	$315.00	Dec 11	$0.07	$4.93	7%	70.43
$270.00	$275.00	$280.00	Dec 4	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-4.35, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Nov 18	-$4.35	$15.65
$290.00	$292.50	1:2	Nov 6	-$0.23	$2.27
$287.50	$290.00	1:2	Nov 6	-$1.42	$1.08
$325.00	$327.50	1:2	Nov 9	-$0.01	$2.49
$302.50	$305.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$295.00	1:2	Nov 6	-$0.92	$1.58
$287.50	$285.00	1:2	Nov 6	$0.00	$2.50
$282.50	$280.00	1:2	Nov 6	-$0.04	$2.46
$275.00	$270.00	1:2	Nov 6	-$0.04	$4.96
$265.00	$260.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 6.93%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$20.30	0.49	2.4%	6.93%	9.34%	401	1.6K
$310.00	Dec 18	$15.80	0.42	5.8%	5.39%	11.22%	276	3.6K
$295.00	Dec 11	$21.00	0.52	0.7%	7.17%	7.87%	19	86
$300.00	Dec 11	$18.55	0.49	2.4%	6.33%	8.74%	125	332
$320.00	Dec 18	$12.20	0.36	9.2%	4.16%	13.40%	321	3.1K
$305.00	Dec 11	$15.80	0.45	4.1%	5.39%	9.51%	17	264
$310.00	Dec 11	$14.15	0.41	5.8%	4.83%	10.65%	10	132
$315.00	Dec 11	$12.30	0.38	7.5%	4.20%	11.73%	7	16
$330.00	Dec 18	$9.35	0.30	12.7%	3.19%	15.84%	891	4.5K
$320.00	Dec 11	$10.60	0.34	9.2%	3.62%	12.86%	33	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,356

Total Puts 150,287

Put/Call Ratio 0.87

Net Difference 22,069

Prior's Put/Call Breakdown

Total Calls 180,669

Total Puts 220,110

Put/Call Ratio 1.22

Net Difference -39,441

Prior 7-Day Put/Call Summary

Total Calls 1,168,879

Total Puts 1,021,284

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card