AVGO - Options Database

AVGO

BROADCOM INC

$294.20 +0.92%

(11/6 15:00) ◀

Friday, November 6, 2026 (3:11pm)

▶ (11/6 15:21)

◀ 11/6 15:11 ▶

Option Volume

Detail

ℹ

Current (11/06) 372,406

Calls: 200,218 (54%)

Puts: 172,188 (46%)

Prior (11/05) 532,687

Calls: 225,712 (42%)

Puts: 306,975 (58%)

Current vs Prior -30.09%

Calls: -11.29% (Calls)

Puts: -43.91% (Puts)

Prior 7-Day Total 1,836,962

Calls: 945,190 (51%)

Puts: 891,772 (49%)

Prior 7-Day Average 306,160

Calls: 135,027 (51%)

Puts: 127,396 (49%)

Current vs Prior 7-Day Avg +21.64%

Calls: +48.28%

Puts: +35.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $330.97M

Calls: $131.42M (40%)

Puts: $199.55M (60%)

Prior (11/05) $1.17B

Calls: $198.50M (17%)

Puts: $967.65M (83%)

Current vs Prior -71.62%

Calls: -33.79%

Puts: -79.38%

Prior 7-Day Total $2.23B

Calls: $718.64M (32%)

Puts: $1.51B (68%)

Prior 7-Day Average $371.63M

Calls: $102.66M (32%)

Puts: $215.88M (68%)

Current vs Prior 7-Day Avg -10.94%

Calls: +28.02%

Puts: -7.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.86

Prior (11/05) 1.36

Current vs Prior -36.77%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -4.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,214,017

Calls: 1,081,363 (49%)

Puts: 1,132,654 (51%)

Current vs Prior +13.82%

Prior 7-Day Total 11,858,125

Calls: 6,004,748 (51%)

Puts: 5,853,377 (49%)

Prior 7-Day Average 1,976,354

Calls: 1,000,791 (51%)

Puts: 975,562 (49%)

Current vs Prior 7-Day Avg +27.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.32% | 4.49%1.32% | 7.63%8.12% | 17.55%

Prior 4.58% | 7.07%4.58% | 9.21%9.82% | 19.09%

Current vs Prior -71.13% | -36.54%-71.13% | -17.18%-17.35% | -8.07%

Prior 7-Day Avg 3.69% | 5.02%3.78% | 6.89%8.47% | 16.47%

Current vs 7-Day Avg -64.15% | -10.68%-64.99% | +10.70%-4.18% | +6.52%

Prior 7-Day Eod 4.58% | 7.07%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -71.13% | -36.54%-71.13% | -17.18%-17.35% | -8.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.89% | 1.52%

Calls: 3.64% | 1.46%

Puts: 4.14% | 1.57%

Prior 11.25% | 12.48%

Calls: 10.29% | 11.76%

Puts: 12.21% | 13.21%

Current vs Prior -65.42% | -87.82%

Prior 7-Day Avg 6.93% | 11.63%

Calls: 6.25% | 9.16%

Puts: 7.62% | 14.11%

Current vs 7-Day Avg -43.88% | -86.93%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($199.55M). Light premium activity with dollar volume down 72% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 13	25.25	25.35	$25.30	0.4%	41	0.80	--
$280.00	Nov 20	22.55	22.65	$22.60	0.4%	501	0.68	246
$277.50	Nov 11	20.00	20.10	$20.05	0.5%	26	0.77	--
$270.00	Nov 20	29.95	30.10	$30.03	0.5%	56	0.77	250
$330.00	Dec 18	9.80	9.85	$9.82	0.5%	966	0.30	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	24.15	24.25	$24.20	0.4%	218	0.69	788
$312.50	Nov 13	21.80	21.90	$21.85	0.5%	134	0.75	402
$322.50	Nov 20	31.65	31.80	$31.73	0.5%	25	0.78	788
$310.00	Nov 13	19.95	20.05	$20.00	0.5%	191	0.71	750
$320.00	Nov 20	29.65	29.80	$29.73	0.5%	609	0.76	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	0.27	0.29	$0.28	7.1%	6.4K	0.16	476
$295.00	Nov 6	0.86	0.91	$0.89	5.6%	6.4K	0.39	226
$320.00	Nov 9	0.22	0.25	$0.24	12.5%	815	0.04	133
$317.50	Nov 9	0.35	0.37	$0.36	5.6%	387	0.06	80
$315.00	Nov 9	0.52	0.54	$0.53	3.8%	1.0K	0.08	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.11	0.12	$0.12	8.3%	8.8K	0.08	1.2K
$292.50	Nov 6	0.49	0.53	$0.51	7.8%	6.0K	0.28	2.0K
$260.00	Nov 9	0.29	0.33	$0.31	12.9%	2.8K	0.04	191
$267.50	Nov 9	0.51	0.55	$0.53	7.5%	294	0.06	--
$265.00	Nov 9	0.42	0.45	$0.44	6.8%	574	0.05	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	42.05	45.15	$43.60	7.1%	1	1.00	5
$255.00	Nov 6	37.05	40.10	$38.58	7.9%	1	1.00	2
$260.00	Nov 6	32.05	35.40	$33.72	9.9%	--	1.00	12
$265.00	Nov 6	27.05	30.40	$28.73	11.7%	6	1.00	11
$270.00	Nov 6	22.05	25.40	$23.73	14.1%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	40.70	43.05	$41.88	5.6%	47	1.00	131
$340.00	Nov 6	45.70	47.70	$46.70	4.3%	51	1.00	364
$345.00	Nov 6	50.75	53.05	$51.90	4.4%	112	1.00	193
$315.00	Nov 6	20.70	21.80	$21.25	5.2%	661	1.00	1.9K
$320.00	Nov 6	25.70	27.35	$26.53	6.2%	323	1.00	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 269.9K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.05	0.08	$0.07	42.9%	10.2K	0.05	449
$295.00	Nov 6	0.86	0.91	$0.89	5.6%	6.4K	0.39	226
$297.50	Nov 6	0.27	0.29	$0.28	7.1%	6.4K	0.16	476
$310.00	Nov 6	0.00	0.01	$0.01	100.0%	5.8K	0.00	705
$292.50	Nov 6	2.16	2.24	$2.20	3.6%	5.4K	0.71	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	1.66	1.73	$1.69	4.1%	9.6K	0.61	1.8K
$290.00	Nov 6	0.11	0.12	$0.12	8.3%	8.8K	0.08	1.2K
$297.50	Nov 6	3.55	3.65	$3.60	2.8%	7.4K	0.84	565
$292.50	Nov 6	0.49	0.53	$0.51	7.8%	6.0K	0.28	2.0K
$300.00	Nov 6	5.85	5.95	$5.90	1.7%	5.1K	0.95	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.7%, max 76.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Nov 6	Nov 18	103.2%	58.7%	76.0%	6.4K	571
$295.00	Nov 6	Dec 11	97.1%	58.6%	65.7%	6.4K	312
$292.50	Nov 6	Nov 18	90.6%	59.4%	52.4%	5.4K	51

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Nov 6	Nov 18	103.2%	58.7%	76.0%	7.4K	586
$295.00	Nov 6	Dec 11	97.1%	58.6%	65.7%	9.7K	2.1K
$292.50	Nov 6	Nov 18	90.6%	59.4%	52.4%	6.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.59, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$275.00	Dec 11	$6.30	$3.70	$6.30	73%	0.59	$271.30
$272.50	$275.00	Nov 9	$1.50	$1.00	$1.50	90%	0.67	$274.00
$275.00	$280.00	Nov 27	$2.72	$2.28	$2.72	71%	0.84	$277.72
$270.00	$272.50	Nov 13	$1.65	$0.85	$1.65	82%	0.52	$271.65
$265.00	$270.00	Dec 18	$3.21	$1.79	$3.21	72%	0.56	$268.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 9	$1.67	$0.83	$1.67	96%	0.50	$318.33
$310.00	$307.50	Nov 16	$1.00	$1.50	$1.00	70%	1.50	$309.00
$320.00	$317.50	Nov 13	$1.35	$1.15	$1.35	83%	0.85	$318.65
$320.00	$315.00	Nov 27	$2.90	$2.10	$2.90	73%	0.72	$317.10
$305.00	$302.50	Nov 16	$1.03	$1.47	$1.03	64%	1.43	$303.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 1.35, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 4	$2.87	$2.87	$2.13	47%	1.35	$297.87
$300.00	$302.50	Nov 16	$1.32	$1.32	$1.18	57%	1.12	$301.32
$327.50	$330.00	Nov 6	$0.24	$0.24	$2.26	96%	0.11	$327.74
$302.50	$307.50	Nov 18	$2.03	$2.03	$2.97	59%	0.68	$304.53
$330.00	$335.00	Dec 4	$1.12	$1.12	$3.88	77%	0.29	$331.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Nov 16	$0.98	$0.98	$1.52	69%	0.64	$279.02
$285.00	$282.50	Nov 16	$1.08	$1.08	$1.42	64%	0.76	$283.92
$255.00	$252.50	Nov 18	$0.51	$0.51	$1.99	86%	0.26	$254.49
$267.50	$265.00	Nov 18	$0.67	$0.67	$1.83	79%	0.37	$266.83
$290.00	$280.00	Dec 18	$4.11	$4.11	$5.89	57%	0.70	$285.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.66, cheapest $4.66)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Nov 6	Nov 9	$4.66	97.1%	55.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Nov 6	Nov 9	$4.66	97.1%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.88% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Nov 6	$0.89	$1.69	$2.58	$292.42	$297.58	0.88%
$292.50	Nov 6	$2.20	$0.51	$2.71	$289.79	$295.21	0.92%
$297.50	Nov 6	$0.28	$3.60	$3.88	$293.62	$301.38	1.32%
$290.00	Nov 6	$4.30	$0.12	$4.42	$285.58	$294.42	1.50%
$300.00	Nov 6	$0.07	$5.90	$5.97	$294.03	$305.97	2.03%
$287.50	Nov 6	$6.73	$0.07	$6.80	$280.70	$294.30	2.31%
$302.50	Nov 6	$0.02	$8.35	$8.37	$294.13	$310.87	2.85%
$285.00	Nov 6	$9.20	$0.05	$9.25	$275.75	$294.25	3.14%
$305.00	Nov 6	$0.01	$10.85	$10.86	$294.14	$315.86	3.69%
$282.50	Nov 6	$11.70	$0.06	$11.76	$270.74	$294.26	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$290.00	Nov 6	$0.28	$0.12	$0.40	$289.60	$297.90
$297.50	$292.50	Nov 6	$0.28	$0.51	$0.79	$291.71	$298.29
$295.00	$290.00	Nov 6	$0.89	$0.12	$1.01	$288.99	$296.01
$295.00	$292.50	Nov 6	$0.89	$0.51	$1.40	$291.10	$296.40
$305.00	$282.50	Nov 9	$1.99	$2.05	$4.04	$278.46	$309.04
$305.00	$285.00	Nov 9	$1.99	$2.60	$4.59	$280.41	$309.59
$302.50	$282.50	Nov 9	$2.65	$2.05	$4.70	$277.80	$307.20
$302.50	$285.00	Nov 9	$2.65	$2.60	$5.25	$279.75	$307.75
$305.00	$287.50	Nov 9	$1.99	$3.30	$5.29	$282.21	$310.29
$302.50	$287.50	Nov 9	$2.65	$3.30	$5.95	$281.55	$308.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.19, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	310/312	Nov 18	$1.36	$1.14	55%	1.19	$253.64	$311.36
278/280	318/320	Nov 16	$1.52	$0.98	48%	1.55	$278.48	$319.02
278/280	308/310	Nov 16	$1.80	$0.70	37%	2.57	$278.20	$309.30
278/280	310/312	Nov 16	$1.71	$0.79	40%	2.16	$278.29	$311.71
265/268	310/312	Nov 18	$1.52	$0.98	48%	1.55	$265.98	$311.52
275/278	310/312	Nov 18	$1.70	$0.80	39%	2.13	$275.80	$311.70
252/255	320/322	Nov 18	$1.00	$1.50	66%	0.67	$254.00	$321.00
268/270	318/320	Nov 16	$1.18	$1.32	58%	0.89	$268.82	$318.68
278/280	312/315	Nov 16	$1.55	$0.95	43%	1.63	$278.45	$314.05
268/270	308/310	Nov 16	$1.46	$1.04	47%	1.40	$268.54	$308.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.42	$9.58	16%	22.81
$292.50	$295.00	$297.50	Nov 6	$0.70	$1.80	56%	2.57
$300.00	$305.00	$310.00	Nov 27	$0.09	$4.91	10%	54.56
$320.00	$330.00	$340.00	Dec 18	$0.52	$9.48	12%	18.23
$295.00	$297.50	$300.00	Nov 6	$0.40	$2.10	35%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$292.50	$295.00	$297.50	Nov 6	$0.73	$1.77	56%	2.42
$310.00	$315.00	$320.00	Nov 18	$0.13	$4.87	11%	37.46
$275.00	$280.00	$285.00	Nov 27	$0.10	$4.90	9%	49.00
$295.00	$297.50	$300.00	Nov 6	$0.39	$2.11	35%	5.41
$270.00	$275.00	$280.00	Dec 4	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.10, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Nov 6	-$0.10	$2.40
$287.50	$290.00	1:2	Nov 6	-$1.87	$0.63
$340.00	$345.00	1:2	Nov 16	-$0.06	$4.94
$322.50	$325.00	1:2	Nov 9	-$0.02	$2.48
$302.50	$305.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$297.50	1:2	Nov 6	-$1.30	$1.20
$290.00	$287.50	1:2	Nov 6	-$0.02	$2.48
$282.50	$280.00	1:2	Nov 6	$0.00	$2.50
$287.50	$285.00	1:2	Nov 6	-$0.03	$2.47
$265.00	$260.00	1:2	Nov 9	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 7.05%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$20.75	0.50	2.0%	7.05%	9.02%	430	1.6K
$310.00	Dec 18	$16.35	0.43	5.4%	5.56%	10.93%	319	3.6K
$295.00	Dec 11	$21.60	0.53	0.3%	7.34%	7.61%	21	86
$300.00	Dec 11	$19.15	0.49	2.0%	6.51%	8.48%	127	332
$320.00	Dec 18	$12.65	0.36	8.8%	4.30%	13.07%	343	3.1K
$305.00	Dec 11	$16.80	0.46	3.7%	5.71%	9.38%	17	264
$310.00	Dec 11	$14.80	0.42	5.4%	5.03%	10.40%	16	132
$315.00	Dec 11	$12.80	0.39	7.1%	4.35%	11.42%	7	16
$330.00	Dec 18	$9.80	0.30	12.2%	3.33%	15.50%	966	4.5K
$320.00	Dec 11	$11.10	0.35	8.8%	3.77%	12.54%	44	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,218

Total Puts 172,188

Put/Call Ratio 0.86

Net Difference 28,030

Prior's Put/Call Breakdown

Total Calls 225,712

Total Puts 306,975

Put/Call Ratio 1.36

Net Difference -81,263

Prior 7-Day Put/Call Summary

Total Calls 945,190

Total Puts 891,772

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card