AVGO - Options Database

AVGO

BROADCOM INC

$292.61 +0.37%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 265,778

Calls: 145,849 (55%)

Puts: 119,929 (45%)

Prior (11/05) 360,343

Calls: 163,705 (45%)

Puts: 196,638 (55%)

Current vs Prior -26.24%

Calls: -10.91% (Calls)

Puts: -39.01% (Puts)

Prior 7-Day Total 2,190,163

Calls: 1,168,879 (53%)

Puts: 1,021,284 (47%)

Prior 7-Day Average 312,880

Calls: 166,982 (53%)

Puts: 145,897 (47%)

Current vs Prior 7-Day Avg -15.05%

Calls: -12.66%

Puts: -17.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $245.65M

Calls: $88.51M (36%)

Puts: $157.15M (64%)

Prior (11/05) $470.10M

Calls: $145.54M (31%)

Puts: $324.56M (69%)

Current vs Prior -47.74%

Calls: -39.19%

Puts: -51.58%

Prior 7-Day Total $2.49B

Calls: $916.79M (37%)

Puts: $1.57B (63%)

Prior 7-Day Average $355.95M

Calls: $130.97M (37%)

Puts: $224.98M (63%)

Current vs Prior 7-Day Avg -30.99%

Calls: -32.42%

Puts: -30.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.82

Prior (11/05) 1.20

Current vs Prior -31.54%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -3.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,446,450

Calls: 1,204,623 (49%)

Puts: 1,241,827 (51%)

Current vs Prior +3.01%

Prior 7-Day Total 17,113,141

Calls: 8,454,998 (49%)

Puts: 8,658,143 (51%)

Prior 7-Day Average 2,444,734

Calls: 1,207,856 (49%)

Puts: 1,236,877 (51%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.92% | 4.64%1.92% | 7.71%8.74% | 18.04%

Prior 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs Prior -58.13% | -33.45%-58.13% | -16.36%-10.98% | -5.51%

Prior 7-Day Avg 3.59% | 4.84%3.67% | 6.73%8.47% | 16.29%

Current vs 7-Day Avg -46.59% | -4.04%-47.70% | +14.55%+3.15% | +10.70%

Prior 7-Day Eod 4.58% | 6.97%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -58.13% | -33.45%-58.13% | -16.36%-10.98% | -5.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 1.82%

Calls: 4.17% | 1.60%

Puts: 2.90% | 2.05%

Prior 11.25% | 12.48%

Calls: 10.29% | 11.76%

Puts: 12.21% | 13.21%

Current vs Prior -68.53% | -85.42%

Prior 7-Day Avg 6.54% | 11.95%

Calls: 5.94% | 9.37%

Puts: 7.14% | 14.53%

Current vs 7-Day Avg -45.90% | -84.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($157.15M). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 13	26.50	26.70	$26.60	0.8%	7	0.80	29
$280.00	Nov 6	12.75	12.85	$12.80	0.8%	195	0.94	27
$270.00	Nov 20	29.25	29.50	$29.38	0.9%	14	0.75	250
$275.00	Nov 13	22.45	22.65	$22.55	0.9%	27	0.75	11
$280.00	Nov 20	21.90	22.10	$22.00	0.9%	351	0.66	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	30.80	31.00	$30.90	0.6%	483	0.77	12.6K
$317.50	Nov 20	28.85	29.05	$28.95	0.7%	85	0.75	708
$300.00	Nov 13	14.35	14.45	$14.40	0.7%	463	0.59	1.5K
$312.50	Nov 20	25.15	25.35	$25.25	0.8%	82	0.70	788
$305.00	Nov 6	12.35	12.45	$12.40	0.8%	2.1K	1.00	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.18	0.20	$0.19	10.5%	8.5K	0.09	449
$297.50	Nov 6	0.47	0.50	$0.49	6.1%	4.0K	0.19	476
$320.00	Nov 9	0.22	0.26	$0.24	16.7%	665	0.04	133
$317.50	Nov 9	0.33	0.35	$0.34	5.9%	362	0.06	80
$315.00	Nov 9	0.48	0.50	$0.49	4.1%	548	0.08	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.32	0.34	$0.33	6.1%	2.7K	0.10	1.7K
$287.50	Nov 6	0.55	0.58	$0.56	5.4%	1.4K	0.17	457
$282.50	Nov 6	0.21	0.23	$0.22	9.1%	268	0.07	466
$265.00	Nov 9	0.84	0.88	$0.86	4.7%	406	0.08	179
$260.00	Nov 9	0.64	0.65	$0.65	1.5%	692	0.06	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	41.20	44.40	$42.80	7.5%	1	0.99	5
$255.00	Nov 6	36.20	39.40	$37.80	8.5%	1	0.99	2
$260.00	Nov 6	31.20	34.40	$32.80	9.8%	--	0.99	12
$265.00	Nov 6	26.20	29.15	$27.67	10.7%	6	0.99	11
$270.00	Nov 6	21.25	24.45	$22.85	14.0%	1	0.98	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	12.35	12.45	$12.40	0.8%	2.1K	1.00	1.2K
$310.00	Nov 6	16.45	18.25	$17.35	10.4%	1.5K	1.00	1.3K
$312.50	Nov 6	18.95	21.45	$20.20	12.4%	518	1.00	691
$315.00	Nov 6	21.30	23.20	$22.25	8.5%	648	1.00	1.9K
$317.50	Nov 6	24.00	26.40	$25.20	9.5%	185	1.00	690

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 199.0K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.18	0.20	$0.19	10.5%	8.5K	0.09	449
$310.00	Nov 6	0.00	0.01	$0.01	100.0%	5.7K	0.00	705
$305.00	Nov 6	0.02	0.03	$0.03	33.3%	4.8K	0.01	557
$297.50	Nov 6	0.47	0.50	$0.49	6.1%	4.0K	0.19	476
$302.50	Nov 6	0.06	0.09	$0.08	37.5%	3.6K	0.04	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	5.20	5.40	$5.30	3.8%	7.0K	0.81	565
$295.00	Nov 6	3.40	3.50	$3.45	2.9%	7.0K	0.66	1.8K
$290.00	Nov 6	1.05	1.08	$1.07	2.8%	6.4K	0.29	1.2K
$300.00	Nov 6	7.50	7.60	$7.55	1.3%	4.3K	0.91	2.5K
$292.50	Nov 6	1.95	2.03	$1.99	4.0%	4.0K	0.46	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.9%, max 63.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Nov 6	Nov 16	102.5%	62.8%	63.1%	1.2K	63
$290.00	Nov 6	Dec 18	95.6%	59.4%	60.9%	1.1K	629
$292.50	Nov 6	Nov 18	92.3%	62.1%	48.7%	1.6K	51
$297.50	Nov 6	Nov 18	88.9%	62.6%	42.0%	4.0K	571
$295.00	Nov 6	Dec 11	88.8%	63.1%	40.7%	3.1K	312

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Nov 6	Nov 18	102.1%	63.2%	61.6%	1.4K	459
$290.00	Nov 6	Dec 18	95.3%	59.4%	60.5%	7.0K	11.3K
$292.50	Nov 6	Nov 18	92.3%	62.1%	48.7%	4.0K	2.0K
$297.50	Nov 6	Nov 18	88.9%	62.6%	42.0%	7.1K	586
$295.00	Nov 6	Dec 11	88.8%	63.1%	40.7%	7.0K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 14.15, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 11	$0.80	$4.20	$0.80	29%	5.25	$330.80
$345.00	$350.00	Dec 4	$0.17	$4.83	$0.17	14%	28.41	$345.17
$312.50	$315.00	Nov 18	$0.30	$2.20	$0.30	28%	7.33	$312.80
$295.00	$297.50	Nov 18	$0.82	$1.68	$0.82	49%	2.05	$295.82
$300.00	$302.50	Nov 16	$0.65	$1.85	$0.65	42%	2.85	$300.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 18	$0.33	$4.67	$0.33	20%	14.15	$264.67
$320.00	$315.00	Nov 27	$3.07	$1.93	$3.07	74%	0.63	$316.93
$260.00	$252.50	Nov 18	$0.64	$6.86	$0.64	18%	10.72	$259.36
$320.00	$315.00	Dec 11	$2.70	$2.30	$2.70	65%	0.85	$317.30
$250.00	$245.00	Nov 27	$0.29	$4.71	$0.29	15%	16.24	$249.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.42, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Nov 18	$0.74	$0.74	$1.76	90%	0.42	$343.24
$335.00	$340.00	Dec 11	$1.68	$1.68	$3.32	73%	0.51	$336.68
$295.00	$300.00	Nov 16	$2.72	$2.72	$2.28	51%	1.19	$297.72
$302.50	$307.50	Nov 18	$2.19	$2.19	$2.81	60%	0.78	$304.69
$337.50	$340.00	Nov 16	$0.49	$0.49	$2.01	91%	0.24	$337.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 16	$0.88	$0.88	$4.12	84%	0.21	$259.12
$270.00	$262.50	Nov 16	$1.49	$1.49	$6.01	77%	0.25	$268.51
$277.50	$275.00	Nov 16	$0.85	$0.85	$1.65	70%	0.52	$276.65
$250.00	$245.00	Dec 11	$1.07	$1.07	$3.93	80%	0.27	$248.93
$285.00	$280.00	Dec 4	$2.00	$2.00	$3.00	60%	0.67	$283.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.01, cheapest $4.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.09	92.3%	56.8%
$295.00	Nov 6	Nov 9	$3.95	88.8%	56.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 9	$4.11	92.3%	56.6%
$295.00	Nov 6	Nov 9	$3.88	88.8%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.42% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 6	$2.16	$1.99	$4.15	$288.35	$296.65	1.42%
$295.00	Nov 6	$1.10	$3.45	$4.55	$290.45	$299.55	1.55%
$290.00	Nov 6	$3.73	$1.07	$4.80	$285.20	$294.80	1.64%
$297.50	Nov 6	$0.49	$5.30	$5.79	$291.71	$303.29	1.98%
$287.50	Nov 6	$5.75	$0.56	$6.31	$281.19	$293.81	2.16%
$300.00	Nov 6	$0.19	$7.55	$7.74	$292.26	$307.74	2.65%
$285.00	Nov 6	$8.00	$0.33	$8.33	$276.67	$293.33	2.85%
$302.50	Nov 6	$0.08	$9.90	$9.98	$292.52	$312.48	3.41%
$282.50	Nov 6	$10.35	$0.22	$10.57	$271.93	$293.07	3.61%
$292.50	Nov 9	$6.25	$6.10	$12.35	$280.15	$304.85	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.14% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$282.50	Nov 6	$0.19	$0.22	$0.41	$282.09	$300.41
$300.00	$285.00	Nov 6	$0.19	$0.33	$0.52	$284.48	$300.52
$297.50	$282.50	Nov 6	$0.49	$0.22	$0.71	$281.79	$298.21
$300.00	$287.50	Nov 6	$0.19	$0.56	$0.75	$286.75	$300.75
$297.50	$285.00	Nov 6	$0.49	$0.33	$0.82	$284.18	$298.32
$297.50	$287.50	Nov 6	$0.49	$0.56	$1.05	$286.45	$298.55
$300.00	$290.00	Nov 6	$0.19	$1.07	$1.26	$288.74	$301.26
$297.50	$290.00	Nov 6	$0.49	$1.07	$1.56	$288.44	$299.06
$295.00	$282.50	Nov 6	$1.10	$0.22	$1.32	$281.18	$296.32
$295.00	$285.00	Nov 6	$1.10	$0.33	$1.43	$283.57	$296.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.22, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	335/340	Dec 11	$2.75	$2.25	53%	1.22	$247.25	$337.75
260/265	335/340	Dec 11	$3.05	$1.95	46%	1.56	$261.95	$338.05
275/278	312/315	Nov 16	$1.70	$0.80	44%	2.12	$275.80	$314.20
278/280	315/318	Nov 18	$1.79	$0.71	40%	2.52	$278.21	$316.79
265/270	335/340	Dec 11	$3.13	$1.87	43%	1.67	$266.87	$338.13
240/245	335/340	Dec 11	$2.48	$2.52	55%	0.98	$242.52	$337.48
235/240	335/340	Dec 11	$2.38	$2.62	57%	0.91	$237.62	$337.38
250/255	335/340	Dec 11	$2.61	$2.39	51%	1.09	$252.39	$337.61
255/260	335/340	Dec 11	$2.73	$2.27	48%	1.20	$257.27	$337.73
278/280	310/312	Nov 18	$1.77	$0.73	35%	2.42	$278.23	$311.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 7.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$260.00	$285.00	Dec 11	$2.94	$22.06	26%	7.50
$250.00	$260.00	$270.00	Nov 20	$0.15	$9.85	12%	65.67
$310.00	$315.00	$320.00	Dec 4	$0.05	$4.95	9%	99.00
$330.00	$340.00	$350.00	Dec 18	$0.45	$9.55	11%	21.22
$330.00	$335.00	$340.00	Dec 4	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.35	$9.65	13%	27.57
$330.00	$340.00	$350.00	Dec 18	$0.37	$9.63	10%	26.03
$280.00	$285.00	$290.00	Dec 4	$0.08	$4.92	9%	61.50
$292.50	$295.00	$297.50	Nov 6	$0.39	$2.11	35%	5.41
$265.00	$270.00	$275.00	Nov 27	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-5.23, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Nov 18	-$5.23	$14.77
$260.00	$285.00	1:2	Dec 11	-$10.07	$14.93
$290.00	$292.50	1:2	Nov 6	-$0.59	$1.91
$292.50	$295.00	1:2	Nov 6	-$0.04	$2.46
$287.50	$290.00	1:2	Nov 6	-$1.71	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$292.50	1:2	Nov 6	-$0.53	$1.97
$292.50	$290.00	1:2	Nov 6	-$0.15	$2.35
$290.00	$287.50	1:2	Nov 6	-$0.05	$2.45
$297.50	$295.00	1:2	Nov 6	-$1.60	$0.90
$287.50	$285.00	1:2	Nov 6	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.11%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$20.80	0.50	2.5%	7.11%	9.63%	369	1.6K
$310.00	Dec 18	$16.40	0.43	5.9%	5.60%	11.55%	246	3.6K
$300.00	Dec 11	$19.15	0.49	2.5%	6.54%	9.07%	23	332
$295.00	Dec 11	$21.45	0.53	0.8%	7.33%	8.15%	15	86
$305.00	Dec 11	$16.90	0.46	4.2%	5.78%	10.01%	16	264
$320.00	Dec 18	$12.65	0.36	9.4%	4.32%	13.68%	271	3.1K
$310.00	Dec 11	$14.80	0.42	5.9%	5.06%	11.00%	6	132
$315.00	Dec 11	$12.85	0.39	7.7%	4.39%	12.04%	4	16
$330.00	Dec 18	$9.70	0.30	12.8%	3.31%	16.09%	763	4.5K
$320.00	Dec 11	$11.15	0.35	9.4%	3.81%	13.17%	32	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,849

Total Puts 119,929

Put/Call Ratio 0.82

Net Difference 25,920

Prior's Put/Call Breakdown

Total Calls 163,705

Total Puts 196,638

Put/Call Ratio 1.20

Net Difference -32,933

Prior 7-Day Put/Call Summary

Total Calls 1,168,879

Total Puts 1,021,284

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card