AVGO - Options Database

AVGO

BROADCOM INC

$296.46 +1.69%

(11/5 18:15) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 201,654

Calls: 113,285 (56%)

Puts: 88,369 (44%)

Prior (11/05) 295,128

Calls: 135,126 (46%)

Puts: 160,002 (54%)

Current vs Prior -31.67%

Calls: -16.16% (Calls)

Puts: -44.77% (Puts)

Prior 7-Day Total 2,024,284

Calls: 1,179,929 (58%)

Puts: 844,355 (42%)

Prior 7-Day Average 289,183

Calls: 168,561 (58%)

Puts: 120,622 (42%)

Current vs Prior 7-Day Avg -30.27%

Calls: -32.79%

Puts: -26.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $183.60M

Calls: $73.24M (40%)

Puts: $110.36M (60%)

Prior (11/05) $352.67M

Calls: $135.77M (38%)

Puts: $216.89M (62%)

Current vs Prior -47.94%

Calls: -46.06%

Puts: -49.12%

Prior 7-Day Total $1.61B

Calls: $919.80M (57%)

Puts: $693.16M (43%)

Prior 7-Day Average $230.42M

Calls: $131.40M (57%)

Puts: $99.02M (43%)

Current vs Prior 7-Day Avg -20.32%

Calls: -44.26%

Puts: +11.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.78

Prior (11/05) 1.18

Current vs Prior -34.12%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +6.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 2,520,046

Calls: 1,244,222 (49%)

Puts: 1,275,824 (51%)

Prior (11/05) 2,446,450

Calls: 1,204,623 (49%)

Puts: 1,241,827 (51%)

Current vs Prior +3.01%

Prior 7-Day Total 17,065,577

Calls: 8,433,716 (49%)

Puts: 8,631,861 (51%)

Prior 7-Day Average 2,437,939

Calls: 1,204,816 (49%)

Puts: 1,233,123 (51%)

Current vs Prior 7-Day Avg +3.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.88% | 4.42%1.88% | 7.25%8.07% | 17.79%

Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%

Current vs Prior -50.28% | -1.48%-50.28% | +15.14%+16.97% | +14.39%

Prior 7-Day Avg 3.28% | 4.42%3.59% | 6.29%8.35% | 15.77%

Current vs 7-Day Avg -42.72% | -0.03%-47.74% | +15.21%-3.35% | +12.76%

Prior 7-Day Eod 3.78% | 4.49%4.58% | 9.21%9.82% | 19.09%

Current vs 7-Day Eod -50.28% | -1.48%-58.97% | -21.29%-17.81% | -6.82%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 2.29%

Calls: 3.74% | 2.23%

Puts: 3.04% | 2.35%

Prior 4.84% | 1.60%

Calls: 4.76% | 1.59%

Puts: 4.92% | 1.61%

Current vs Prior -29.96% | +43.12%

Prior 7-Day Avg 5.62% | 10.73%

Calls: 5.22% | 8.25%

Puts: 6.02% | 13.21%

Current vs 7-Day Avg -39.66% | -78.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($110.36M). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	31.85	32.05	$31.95	0.6%	8	0.79	250
$295.00	Nov 20	14.55	14.65	$14.60	0.7%	173	0.54	350
$282.50	Nov 6	14.05	14.15	$14.10	0.7%	366	0.96	71
$282.50	Nov 13	19.10	19.25	$19.18	0.8%	39	0.72	75
$280.00	Nov 20	24.15	24.35	$24.25	0.8%	331	0.70	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 13	7.25	7.30	$7.28	0.7%	396	0.38	1.0K
$310.00	Nov 20	20.70	20.85	$20.78	0.7%	238	0.64	12.0K
$310.00	Nov 6	13.50	13.60	$13.55	0.7%	1.4K	1.00	1.3K
$317.50	Nov 20	25.85	26.05	$25.95	0.8%	84	0.72	708
$325.00	Nov 20	31.55	31.80	$31.68	0.8%	51	0.79	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	0.14	0.16	$0.15	13.3%	3.9K	0.06	557
$302.50	Nov 6	0.34	0.38	$0.36	11.1%	2.8K	0.13	236
$300.00	Nov 6	0.78	0.82	$0.80	5.0%	6.7K	0.26	449
$320.00	Nov 9	0.36	0.38	$0.37	5.4%	538	0.06	133
$317.50	Nov 9	0.51	0.54	$0.53	5.7%	299	0.08	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.22	0.24	$0.23	8.7%	924	0.08	457
$290.00	Nov 6	0.37	0.40	$0.39	7.7%	5.2K	0.13	1.2K
$285.00	Nov 6	0.15	0.17	$0.16	12.5%	1.8K	0.05	1.7K
$292.50	Nov 6	0.71	0.76	$0.74	6.8%	2.2K	0.23	2.0K
$272.50	Nov 9	0.85	0.89	$0.87	4.6%	52	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	45.35	48.35	$46.85	6.4%	1	1.00	5
$255.00	Nov 6	40.40	43.35	$41.88	7.0%	1	1.00	2
$260.00	Nov 6	35.45	38.35	$36.90	7.9%	--	0.99	12
$265.00	Nov 6	30.40	33.45	$31.93	9.6%	6	0.99	11
$270.00	Nov 6	25.40	28.55	$26.98	11.7%	1	0.99	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	13.50	13.60	$13.55	0.7%	1.4K	1.00	1.3K
$312.50	Nov 6	15.10	17.00	$16.05	11.8%	511	1.00	691
$315.00	Nov 6	18.00	19.25	$18.63	6.7%	584	1.00	1.9K
$317.50	Nov 6	20.55	22.05	$21.30	7.0%	174	1.00	690
$320.00	Nov 6	23.00	24.20	$23.60	5.1%	262	1.00	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 155.9K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.78	0.82	$0.80	5.0%	6.7K	0.26	449
$310.00	Nov 6	0.02	0.03	$0.03	33.3%	5.5K	0.01	705
$305.00	Nov 6	0.14	0.16	$0.15	13.3%	3.9K	0.06	557
$302.50	Nov 6	0.34	0.38	$0.36	11.1%	2.8K	0.13	236
$350.00	Dec 18	6.15	6.45	$6.30	4.8%	2.7K	0.22	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	2.59	2.67	$2.63	3.0%	6.6K	0.57	565
$295.00	Nov 6	1.40	1.46	$1.43	4.2%	5.2K	0.39	1.8K
$290.00	Nov 6	0.37	0.40	$0.39	7.7%	5.2K	0.13	1.2K
$300.00	Nov 6	4.25	4.40	$4.33	3.5%	3.9K	0.74	2.5K
$275.00	Nov 6	0.06	0.11	$0.09	55.6%	2.9K	0.02	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.9%, max 48.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Nov 6	Nov 16	84.1%	56.5%	48.8%	747	51
$297.50	Nov 6	Nov 18	80.7%	58.6%	37.8%	2.7K	571
$295.00	Nov 6	Dec 11	80.8%	59.5%	35.8%	1.5K	312
$300.00	Nov 6	Dec 18	81.2%	60.2%	34.8%	6.8K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Nov 6	Nov 18	83.8%	57.3%	46.3%	2.2K	2.0K
$297.50	Nov 6	Nov 18	80.7%	58.6%	37.7%	6.6K	586
$295.00	Nov 6	Dec 11	80.8%	59.5%	35.8%	5.2K	2.1K
$300.00	Nov 6	Dec 18	81.0%	60.2%	34.4%	4.2K	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.69, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$285.00	Nov 27	$6.45	$3.55	$6.45	73%	0.55	$281.45
$280.00	$287.50	Nov 16	$4.85	$2.65	$4.85	73%	0.55	$284.85
$302.50	$305.00	Nov 16	$0.72	$1.78	$0.72	43%	2.47	$303.22
$300.00	$302.50	Nov 18	$0.85	$1.65	$0.85	48%	1.94	$300.85
$290.00	$295.00	Nov 18	$2.57	$2.43	$2.57	60%	0.95	$292.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 9	$1.48	$1.02	$1.48	94%	0.69	$318.52
$317.50	$315.00	Nov 11	$1.27	$1.23	$1.27	84%	0.97	$316.23
$315.00	$307.50	Nov 18	$4.52	$2.98	$4.52	71%	0.66	$310.48
$315.00	$310.00	Dec 4	$2.68	$2.32	$2.68	64%	0.87	$312.32
$310.00	$307.50	Nov 16	$1.31	$1.19	$1.31	67%	0.91	$308.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 1.16, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$307.50	Nov 18	$2.68	$2.68	$2.32	55%	1.16	$305.18
$305.00	$307.50	Nov 16	$1.18	$1.18	$1.32	60%	0.89	$306.18
$330.00	$332.50	Nov 18	$0.51	$0.51	$1.99	85%	0.26	$330.51
$352.50	$355.00	Nov 11	$0.17	$0.17	$2.33	97%	0.07	$352.67
$340.00	$342.50	Nov 11	$0.18	$0.18	$2.32	96%	0.08	$340.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Dec 11	$1.83	$1.83	$3.17	65%	0.58	$278.17
$280.00	$277.50	Nov 16	$0.80	$0.80	$1.70	73%	0.47	$279.20
$295.00	$292.50	Nov 18	$1.27	$1.27	$1.23	54%	1.03	$293.73
$260.00	$255.00	Dec 11	$1.20	$1.20	$3.80	77%	0.32	$258.80
$250.00	$245.00	Dec 11	$0.97	$0.97	$4.03	82%	0.24	$249.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.78, cheapest $3.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Nov 6	Nov 9	$3.79	80.8%	53.5%
$297.50	Nov 6	Nov 9	$3.77	80.7%	53.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Nov 6	Nov 9	$3.80	80.8%	53.6%
$297.50	Nov 6	Nov 9	$3.75	80.7%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.44% of stock, avg 8.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Nov 6	$1.63	$2.63	$4.26	$293.24	$301.76	1.44%
$295.00	Nov 6	$2.94	$1.43	$4.37	$290.63	$299.37	1.47%
$300.00	Nov 6	$0.80	$4.33	$5.13	$294.87	$305.13	1.73%
$292.50	Nov 6	$4.70	$0.74	$5.44	$287.06	$297.94	1.83%
$302.50	Nov 6	$0.36	$6.40	$6.76	$295.74	$309.26	2.28%
$290.00	Nov 6	$6.85	$0.39	$7.24	$282.76	$297.24	2.44%
$305.00	Nov 6	$0.15	$8.70	$8.85	$296.15	$313.85	2.99%
$287.50	Nov 6	$9.20	$0.23	$9.43	$278.07	$296.93	3.18%
$307.50	Nov 6	$0.08	$11.10	$11.18	$296.32	$318.68	3.77%
$297.50	Nov 9	$5.40	$6.38	$11.78	$285.72	$309.28	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$285.00	Nov 6	$0.15	$0.16	$0.31	$284.69	$305.31
$305.00	$287.50	Nov 6	$0.15	$0.23	$0.38	$287.12	$305.38
$305.00	$290.00	Nov 6	$0.15	$0.39	$0.54	$289.46	$305.54
$302.50	$285.00	Nov 6	$0.36	$0.16	$0.52	$284.48	$303.02
$302.50	$287.50	Nov 6	$0.36	$0.23	$0.59	$286.91	$303.09
$302.50	$290.00	Nov 6	$0.36	$0.39	$0.75	$289.25	$303.25
$305.00	$292.50	Nov 6	$0.15	$0.74	$0.89	$291.61	$305.89
$300.00	$285.00	Nov 6	$0.80	$0.16	$0.96	$284.04	$300.96
$302.50	$292.50	Nov 6	$0.36	$0.74	$1.10	$291.40	$303.60
$300.00	$287.50	Nov 6	$0.80	$0.23	$1.03	$286.47	$301.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.78, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
278/280	312/315	Nov 16	$1.60	$0.90	42%	1.78	$278.40	$314.10
278/280	315/318	Nov 16	$1.50	$1.00	46%	1.50	$278.50	$316.50
278/280	322/325	Nov 16	$1.25	$1.25	54%	1.00	$278.75	$323.75
282/285	312/315	Nov 16	$1.64	$0.86	37%	1.91	$283.36	$314.14
278/280	318/320	Nov 16	$1.33	$1.17	49%	1.14	$278.67	$318.83
282/285	315/318	Nov 16	$1.54	$0.96	40%	1.60	$283.46	$316.54
278/280	322/325	Nov 18	$1.30	$1.20	50%	1.08	$278.70	$323.80
278/280	320/322	Nov 16	$1.25	$1.25	52%	1.00	$278.75	$321.25
278/280	310/312	Nov 16	$1.53	$0.97	40%	1.58	$278.47	$311.53
282/285	322/325	Nov 16	$1.29	$1.21	48%	1.07	$283.71	$323.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Dec 11	$0.06	$4.94	6%	82.33
$280.00	$290.00	$300.00	Dec 18	$0.59	$9.41	13%	15.95
$320.00	$325.00	$330.00	Dec 4	$0.11	$4.89	8%	44.45
$287.50	$290.00	$292.50	Nov 9	$0.06	$2.44	11%	40.67
$305.00	$310.00	$315.00	Dec 11	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 27	$0.07	$4.93	10%	70.43
$280.00	$285.00	$290.00	Dec 4	$0.10	$4.90	8%	49.00
$275.00	$280.00	$285.00	Dec 11	$0.06	$4.94	7%	82.33
$250.00	$260.00	$270.00	Nov 20	$0.48	$9.52	11%	19.83
$300.00	$310.00	$320.00	Dec 18	$0.62	$9.38	13%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-12.09, 202 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Dec 11	-$12.09	$12.91
$265.00	$285.00	1:2	Dec 4	-$10.31	$9.69
$295.00	$297.50	1:2	Nov 6	-$0.32	$2.18
$292.50	$295.00	1:2	Nov 6	-$1.18	$1.32
$305.00	$307.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$295.00	1:2	Nov 6	-$0.23	$2.27
$300.00	$297.50	1:2	Nov 6	-$0.93	$1.57
$295.00	$292.50	1:2	Nov 6	-$0.05	$2.45
$292.50	$290.00	1:2	Nov 6	-$0.04	$2.46
$290.00	$287.50	1:2	Nov 6	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.59%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$22.50	0.52	1.2%	7.59%	8.78%	129	1.6K
$310.00	Dec 18	$17.90	0.45	4.6%	6.04%	10.61%	199	3.6K
$320.00	Dec 18	$14.00	0.39	7.9%	4.72%	12.66%	216	3.1K
$300.00	Dec 11	$20.65	0.52	1.2%	6.97%	8.16%	13	332
$305.00	Dec 11	$18.40	0.48	2.9%	6.21%	9.09%	13	264
$310.00	Dec 11	$16.15	0.44	4.6%	5.45%	10.01%	3	132
$315.00	Dec 11	$14.05	0.41	6.2%	4.74%	10.99%	4	16
$330.00	Dec 18	$10.80	0.32	11.3%	3.64%	14.96%	472	4.5K
$320.00	Dec 11	$12.40	0.37	7.9%	4.18%	12.12%	25	287
$325.00	Dec 11	$10.80	0.34	9.6%	3.64%	13.27%	24	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,285

Total Puts 88,369

Put/Call Ratio 0.78

Net Difference 24,916

Prior's Put/Call Breakdown

Total Calls 135,126

Total Puts 160,002

Put/Call Ratio 1.18

Net Difference -24,876

Prior 7-Day Put/Call Summary

Total Calls 1,179,929

Total Puts 844,355

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card