Tour v536
AVGO
BROADCOM INC
$291.53 -10.43%
$290.40 (-0.39%)🌙
as of 11/05 06:15 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:15pm)
January 2026
|
▶ (11/6 12:00)
◀ 11/5 18:15 ▶

Option Volume

Detail
ℹ
Current (11/05) 532,687
Calls: 225,712 (42%)
Puts: 306,975 (58%)
Prior (11/04) 262,741
Calls: 140,024 (53%)
Puts: 122,717 (47%)
Current vs Prior +102.74%
Calls: +61.20% (Calls)
Puts: +150.15% (Puts)
Prior 7-Day Total 2,105,853
Calls: 1,144,260 (54%)
Puts: 961,593 (46%)
Prior 7-Day Average 300,836
Calls: 163,465 (54%)
Puts: 137,370 (46%)
Current vs Prior 7-Day Avg +77.07%
Calls: +38.08%
Puts: +123.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.17B
Calls: $198.50M (17%)
Puts: $967.65M (83%)
Prior (11/04) $169.93M
Calls: $75.07M (44%)
Puts: $94.86M (56%)
Current vs Prior +586.24%
Calls: +164.42%
Puts: +920.04%
Prior 7-Day Total $1.94B
Calls: $904.57M (47%)
Puts: $1.03B (53%)
Prior 7-Day Average $276.88M
Calls: $129.22M (47%)
Puts: $147.66M (53%)
Current vs Prior 7-Day Avg +321.17%
Calls: +53.61%
Puts: +555.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.36
Prior (11/04) 0.88
Current vs Prior +55.18%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +63.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 2,214,017
Calls: 1,081,363 (49%)
Puts: 1,132,654 (51%)
Prior (11/04) 1,900,240
Calls: 963,341 (51%)
Puts: 936,899 (49%)
Current vs Prior +16.51%
Prior 7-Day Total 14,054,067
Calls: 7,127,506 (51%)
Puts: 6,926,561 (49%)
Prior 7-Day Average 2,007,723
Calls: 1,018,215 (51%)
Puts: 989,508 (49%)
Current vs Prior 7-Day Avg +10.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.58% | 7.07%4.58% | 9.21%9.82% | 19.09%
Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs Prior +21.18% | +57.50%+21.18% | +46.28%+42.32% | +22.76%
Prior 7-Day Avg 3.54% | 4.54%3.63% | 6.34%8.30% | 15.86%
Current vs 7-Day Avg +29.33% | +55.66%+26.18% | +45.22%+18.34% | +20.38%
Prior 7-Day Eod 4.61% | 6.18%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod -0.60% | +14.31%+21.18% | +46.28%+42.32% | +22.76%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 12.48%
Calls: 10.29% | 11.76%
Puts: 12.21% | 13.21%
Prior 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Current vs Prior +132.44% | +680.00%
Prior 7-Day Avg 5.56% | 10.76%
Calls: 5.21% | 8.98%
Puts: 6.30% | 14.75%
Current vs 7-Day Avg +102.29% | +16.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($967.65M) vs calls ($198.50M). Massive premium surge with dollar volume up 586% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 7.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Dec 1862.2065.35$63.784.9%260.84406
$250.00Dec 1850.7053.45$52.085.3%650.78501
$290.00Dec 1825.8027.20$26.505.3%2660.55417
$240.00Nov 2753.7556.70$55.235.3%40.8731
$240.00Dec 1858.1561.45$59.805.5%50.82726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1840.2042.10$41.154.6%1.2K0.6414.5K
$275.00Dec 1817.1518.00$17.584.8%1.4K0.364.1K
$345.00Nov 652.6555.30$53.974.9%2.1K1.001.2K
$340.00Dec 1854.3557.20$55.785.1%6750.748.6K
$347.50Nov 655.2058.10$56.655.1%3841.00361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.770.91$0.8416.7%2.5K0.12131
$320.00Nov 90.851.02$0.9418.1%3270.1060
$340.00Nov 130.730.89$0.8119.8%9940.071.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.440.51$0.4814.6%7880.06534
$270.00Nov 60.680.77$0.7312.3%1.7K0.09376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 644.7047.50$46.106.1%10.98--
$235.00Nov 1355.8559.25$57.555.9%20.95--
$265.00Nov 625.0028.00$26.5011.3%100.94--
$240.00Nov 1351.0554.20$52.636.0%50.94--
$255.00Nov 935.4038.25$36.837.7%220.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 625.3028.05$26.6810.3%3191.00741
$320.00Nov 627.8530.65$29.259.6%2.1K1.002.9K
$322.50Nov 630.2533.10$31.689.0%1811.00608
$325.00Nov 632.7035.60$34.158.5%2.8K1.003.9K
$327.50Nov 635.1537.85$36.507.4%2421.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 298.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Dec 44.455.35$4.9018.4%5.6K0.21477
$315.00Nov 60.360.46$0.4124.4%4.1K0.07297
$320.00Nov 60.160.21$0.1926.3%4.0K0.03280
$335.00Nov 60.020.06$0.04100.0%3.4K0.011.3K
$320.00Nov 132.613.10$2.8617.1%3.4K0.19301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2019.5521.00$20.277.2%12.8K0.5620.3K
$275.00Nov 61.171.30$1.2310.6%11.9K0.14255
$290.00Nov 2014.1515.80$14.9811.0%10.0K0.4611.9K
$250.00Dec 189.3510.25$9.809.2%8.0K0.222.5K
$300.00Nov 610.6511.70$11.189.4%4.5K0.722.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 59.7%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4106.8%59.4%79.9%8339
$280.00Nov 6Dec 18108.1%63.4%70.3%374516
$290.00Nov 6Dec 18104.1%62.0%68.0%436455
$300.00Nov 6Dec 18104.1%63.6%63.6%2.2K1.2K
$295.00Nov 6Dec 11104.4%65.5%59.5%53261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 18108.1%63.4%70.3%3.6K7.2K
$290.00Nov 6Dec 18104.1%62.0%68.0%4.9K10.9K
$285.00Nov 6Dec 11106.8%63.7%67.7%3.5K1.4K
$300.00Nov 6Dec 18104.1%63.7%63.4%7.7K14.8K
$295.00Nov 6Dec 11104.4%65.5%59.5%3.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 5.41, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$295.00Nov 16$6.30$6.20$6.3062%0.98$288.80
$277.50$280.00Nov 6$1.40$1.10$1.4082%0.79$278.90
$307.50$310.00Nov 11$0.20$2.30$0.2029%11.50$307.70
$280.00$285.00Nov 9$2.88$2.12$2.8871%0.74$282.88
$340.00$345.00Nov 27$0.15$4.85$0.1514%32.33$340.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Nov 11$0.78$4.22$0.7832%5.41$279.22
$245.00$240.00Dec 11$0.25$4.75$0.2519%19.00$244.75
$282.50$280.00Nov 13$0.25$2.25$0.2537%9.00$282.25
$275.00$270.00Dec 4$1.00$4.00$1.0034%4.00$274.00
$265.00$260.00Dec 4$0.70$4.30$0.7026%6.14$264.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.58, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$312.50Nov 11$1.30$1.30$1.2072%1.08$311.30
$320.00$322.50Nov 18$1.01$1.01$1.4976%0.68$321.01
$335.00$340.00Nov 27$1.15$1.15$3.8582%0.30$336.15
$302.50$305.00Nov 16$1.35$1.35$1.1560%1.17$303.85
$337.50$340.00Nov 16$0.52$0.52$1.9890%0.26$338.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Nov 16$1.84$1.84$3.1678%0.58$263.16
$275.00$270.00Nov 11$1.98$1.98$3.0273%0.66$273.02
$270.00$265.00Dec 4$2.13$2.13$2.8770%0.74$267.87
$275.00$270.00Nov 13$1.97$1.97$3.0371%0.65$273.03
$280.00$275.00Dec 4$2.40$2.40$2.6062%0.92$277.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.75, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Nov 6Nov 9$2.20105.0%69.5%
$295.00Nov 6Nov 9$2.60104.4%71.9%
$292.50Nov 6Nov 11$4.95107.7%75.4%
$290.00Nov 6Nov 9$2.83104.1%72.8%
$285.00Nov 6Nov 9$2.67106.8%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Nov 6Nov 9$2.98105.0%69.7%
$295.00Nov 6Nov 9$2.91104.4%72.1%
$292.50Nov 6Nov 11$5.28107.7%75.4%
$290.00Nov 6Nov 9$2.65104.1%72.8%
$285.00Nov 6Nov 9$2.82106.8%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.20% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 6$6.80$5.45$12.25$277.75$302.254.20%
$292.50Nov 6$5.68$6.55$12.23$280.27$304.734.20%
$295.00Nov 6$4.43$8.07$12.50$282.50$307.504.29%
$287.50Nov 6$8.30$4.30$12.60$274.90$300.104.32%
$297.50Nov 6$3.55$9.65$13.20$284.30$310.704.53%
$285.00Nov 6$9.88$3.53$13.41$271.59$298.414.60%
$300.00Nov 6$2.74$11.18$13.92$286.08$313.924.77%
$282.50Nov 6$11.63$2.71$14.34$268.16$296.844.92%
$302.50Nov 6$2.08$13.18$15.26$287.24$317.765.23%
$280.00Nov 6$13.68$2.11$15.79$264.21$295.795.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.44% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Nov 6$2.08$2.11$4.19$275.81$306.69
$302.50$282.50Nov 6$2.08$2.71$4.79$277.71$307.29
$300.00$280.00Nov 6$2.74$2.11$4.85$275.15$304.85
$300.00$282.50Nov 6$2.74$2.71$5.45$277.05$305.45
$305.00$270.00Nov 9$3.38$1.94$5.32$264.68$310.32
$302.50$285.00Nov 6$2.08$3.53$5.61$279.39$308.11
$297.50$280.00Nov 6$3.55$2.11$5.66$274.34$303.16
$305.00$275.00Nov 9$3.38$2.72$6.10$268.90$311.10
$300.00$285.00Nov 6$2.74$3.53$6.27$278.73$306.27
$297.50$282.50Nov 6$3.55$2.71$6.26$276.24$303.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 4.10, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272320/322Nov 18$2.01$0.4946%4.10$270.49$322.01
265/270315/320Dec 4$3.83$1.1735%3.27$266.17$318.83
275/278320/322Nov 18$2.03$0.4742%4.32$275.47$322.03
265/270320/325Dec 4$3.61$1.3939%2.60$266.39$323.61
270/275310/312Nov 11$3.28$1.7245%1.91$271.72$313.28
265/270340/345Dec 4$2.88$2.1252%1.36$267.12$342.88
245/250335/340Dec 11$2.80$2.2053%1.27$247.20$337.80
265/270335/340Dec 4$2.95$2.0549%1.44$267.05$337.95
270/272315/318Nov 18$1.83$0.6742%2.73$270.67$316.83
270/275335/340Nov 27$2.93$2.0749%1.42$272.07$337.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.30$9.7018%32.33
$260.00$270.00$280.00Dec 11$0.23$9.7712%42.48
$300.00$310.00$320.00Dec 18$0.33$9.6712%29.30
$320.00$330.00$340.00Dec 18$0.28$9.7211%34.71
$270.00$275.00$280.00Nov 13$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 9$0.07$4.9317%70.43
$270.00$280.00$290.00Nov 20$0.65$9.3518%14.38
$310.00$320.00$330.00Dec 18$0.36$9.6412%26.78
$290.00$300.00$310.00Dec 18$0.41$9.5912%23.39
$290.00$295.00$300.00Dec 4$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-6.90, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$265.001:2Nov 6-$6.90$13.10
$260.00$280.001:2Nov 18-$6.57$13.43
$250.00$270.001:2Nov 20-$13.36$6.64
$282.50$295.001:2Nov 16-$6.03$6.47
$335.00$337.501:2Nov 11-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.23$4.77
$280.00$275.001:2Nov 9-$0.94$4.06
$270.00$265.001:2Nov 6-$0.23$4.77
$245.00$240.001:2Nov 6-$0.07$4.93
$265.00$260.001:2Nov 6-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.08%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$20.650.492.9%7.08%9.99%8101.2K
$310.00Dec 18$16.650.436.3%5.71%12.05%2.0K3.0K
$320.00Dec 18$12.750.369.8%4.37%14.14%1.5K2.6K
$305.00Dec 11$16.550.454.6%5.68%10.30%3663
$295.00Dec 11$20.800.521.2%7.13%8.33%948
$300.00Dec 11$18.500.482.9%6.35%9.25%39151
$330.00Dec 18$10.300.3113.2%3.53%16.73%2.1K4.4K
$310.00Dec 11$14.450.416.3%4.96%11.29%17734
$315.00Dec 11$12.650.388.1%4.34%12.39%146
$320.00Dec 11$11.250.359.8%3.86%13.62%25848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,712
Total Puts 306,975
Put/Call Ratio 1.36
Net Difference -81,263

Prior's Put/Call Breakdown

Total Calls 140,024
Total Puts 122,717
Put/Call Ratio 0.88
Net Difference 17,307

Prior 7-Day Put/Call Summary

Total Calls 1,144,260
Total Puts 961,593
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All