Tour v536
AVGO
BROADCOM INC
$298.48 -8.30%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 441,157
Calls: 197,352 (45%)
Puts: 243,805 (55%)
Prior (11/04) 226,488
Calls: 123,488 (55%)
Puts: 103,000 (45%)
Current vs Prior +94.78%
Calls: +59.81% (Calls)
Puts: +136.70% (Puts)
Prior 7-Day Total 2,024,284
Calls: 1,179,929 (58%)
Puts: 844,355 (42%)
Prior 7-Day Average 289,183
Calls: 168,561 (58%)
Puts: 120,622 (42%)
Current vs Prior 7-Day Avg +52.55%
Calls: +17.08%
Puts: +102.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $587.86M
Calls: $195.24M (33%)
Puts: $392.62M (67%)
Prior (11/04) $152.14M
Calls: $68.99M (45%)
Puts: $83.15M (55%)
Current vs Prior +286.41%
Calls: +183.00%
Puts: +372.20%
Prior 7-Day Total $1.61B
Calls: $919.80M (57%)
Puts: $693.16M (43%)
Prior 7-Day Average $230.42M
Calls: $131.40M (57%)
Puts: $99.02M (43%)
Current vs Prior 7-Day Avg +155.12%
Calls: +48.59%
Puts: +296.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.24
Prior (11/04) 0.83
Current vs Prior +48.11%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +67.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 2,446,450
Calls: 1,204,623 (49%)
Puts: 1,241,827 (51%)
Prior (11/04) 2,461,371
Calls: 1,211,983 (49%)
Puts: 1,249,388 (51%)
Current vs Prior -0.61%
Prior 7-Day Total 17,065,577
Calls: 8,433,716 (49%)
Puts: 8,631,861 (51%)
Prior 7-Day Average 2,437,939
Calls: 1,204,816 (49%)
Puts: 1,233,123 (51%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.55% | 6.06%4.55% | 8.07%8.89% | 17.64%
Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs Prior +20.39% | +34.95%+20.39% | +28.09%+28.81% | +13.46%
Prior 7-Day Avg 3.28% | 4.42%3.59% | 6.29%8.35% | 15.77%
Current vs 7-Day Avg +38.72% | +36.93%+26.56% | +28.16%+6.42% | +11.85%
Prior 7-Day Eod 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod +20.39% | +34.95%+20.39% | +28.09%+28.81% | +13.46%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 5.25%
Calls: 5.88% | 5.49%
Puts: 5.16% | 5.01%
Prior 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Current vs Prior +14.05% | +228.12%
Prior 7-Day Avg 5.62% | 10.73%
Calls: 5.22% | 8.25%
Puts: 6.02% | 13.21%
Current vs 7-Day Avg -1.75% | -51.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($392.62M). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (155% higher). Above-average activity with volume up 95% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1835.0035.75$35.382.1%3430.67507
$275.00Dec 1838.2539.10$38.672.2%350.70594
$300.00Dec 1823.5024.10$23.802.5%6400.531.2K
$290.00Dec 1828.8029.55$29.182.6%2550.60417
$295.00Nov 2016.6017.10$16.853.0%4840.5721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1828.4029.05$28.732.3%6260.538.1K
$290.00Dec 1818.7019.15$18.922.4%1.8K0.409.8K
$315.00Dec 425.9526.65$26.302.7%4500.61175
$320.00Dec 1834.2035.15$34.672.7%1.1K0.6014.5K
$300.00Dec 1823.1523.80$23.482.8%2.9K0.4712.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.70, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 60.420.49$0.4515.6%3.1K0.07280
$317.50Nov 60.610.70$0.6613.6%1.4K0.10445
$315.00Nov 60.891.00$0.9511.6%3.5K0.14297
$355.00Nov 90.070.08$0.0812.5%410.01134
$327.50Nov 90.590.72$0.6619.7%2420.0877
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.600.68$0.6412.5%11.7K0.08255
$277.50Nov 60.770.87$0.8212.2%1.3K0.10127
$245.00Nov 130.750.88$0.8215.9%1.5K0.0548
$240.00Nov 130.640.74$0.6914.5%5550.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 652.3555.45$53.905.8%10.991
$260.00Nov 637.8040.95$39.388.0%--0.9712
$255.00Nov 942.5045.85$44.187.6%220.96--
$240.00Nov 1358.1061.40$59.755.5%50.961
$245.00Nov 1353.2556.60$54.936.1%40.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 627.6530.40$29.039.5%2411.001.0K
$330.00Nov 629.8532.90$31.389.7%5811.001.8K
$332.50Nov 632.2535.35$33.809.2%341.00491
$335.00Nov 635.4037.45$36.425.6%1861.001.1K
$337.50Nov 637.2540.15$38.707.5%821.00505

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 271.6K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 60.891.00$0.9511.6%3.5K0.14297
$335.00Nov 60.060.08$0.0728.6%3.3K0.011.3K
$320.00Nov 133.453.75$3.608.3%3.3K0.24301
$320.00Nov 60.420.49$0.4515.6%3.1K0.07280
$312.50Nov 135.505.85$5.686.2%2.5K0.3316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2014.3015.00$14.654.8%12.6K0.4920.3K
$275.00Nov 60.600.68$0.6412.5%11.7K0.08255
$290.00Nov 2010.2010.75$10.485.2%9.9K0.3811.9K
$250.00Dec 187.057.35$7.204.2%7.9K0.182.5K
$300.00Nov 66.606.95$6.785.2%4.4K0.522.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 60.4%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4103.4%54.8%88.8%6739
$290.00Nov 6Dec 18100.7%57.5%75.1%346455
$300.00Nov 6Dec 1895.0%56.0%69.6%1.8K1.2K
$295.00Nov 6Dec 1196.8%58.6%65.3%40061
$297.50Nov 6Nov 1695.1%59.5%59.9%67329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 18100.7%57.5%75.1%3.7K10.9K
$285.00Nov 6Dec 11103.6%60.6%71.1%2.4K1.4K
$300.00Nov 6Dec 1894.6%55.9%69.2%7.3K14.8K
$295.00Nov 6Dec 1196.8%58.6%65.3%2.2K1.6K
$287.50Nov 6Nov 18102.5%62.9%62.9%835188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.72, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 13$3.33$1.67$3.3380%0.50$278.33
$282.50$297.50Nov 16$9.38$5.62$9.3873%0.60$291.88
$295.00$300.00Nov 18$2.32$2.68$2.3257%1.16$297.32
$290.00$295.00Dec 11$2.55$2.45$2.5560%0.96$292.55
$290.00$300.00Dec 18$5.38$4.62$5.3860%0.86$295.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.50Nov 9$1.45$1.05$1.4585%0.72$318.55
$315.00$312.50Nov 16$1.05$1.45$1.0569%1.38$313.95
$317.50$315.00Nov 6$1.63$0.87$1.6391%0.53$315.87
$320.00$315.00Dec 4$2.63$2.37$2.6366%0.90$317.37
$307.50$305.00Nov 16$0.92$1.58$0.9259%1.72$306.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.92, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$307.50Nov 9$1.23$1.23$1.2760%0.97$306.23
$315.00$317.50Nov 11$0.85$0.85$1.6572%0.52$315.85
$300.00$302.50Nov 16$1.42$1.42$1.0849%1.31$301.42
$300.00$302.50Nov 18$1.43$1.43$1.0748%1.34$301.43
$317.50$320.00Nov 18$0.90$0.90$1.6069%0.56$318.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Dec 11$2.40$2.40$2.6056%0.92$292.60
$295.00$292.50Nov 16$1.33$1.33$1.1757%1.14$293.67
$265.00$260.00Nov 11$0.71$0.71$4.2989%0.17$264.29
$290.00$280.00Dec 18$3.79$3.79$6.2160%0.61$286.21
$285.00$282.50Nov 13$0.88$0.88$1.6270%0.54$284.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.55, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 6Nov 11$3.8098.2%68.8%
$295.00Nov 6Nov 9$2.3896.8%68.0%
$297.50Nov 6Nov 9$2.3095.1%67.1%
$302.50Nov 6Nov 9$2.5093.3%66.7%
$300.00Nov 6Nov 9$2.6595.0%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 6Nov 11$4.0598.2%68.9%
$295.00Nov 6Nov 9$2.2096.8%67.9%
$297.50Nov 6Nov 9$2.2295.1%66.9%
$302.50Nov 6Nov 9$2.0093.0%66.7%
$300.00Nov 6Nov 9$2.2094.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 4.11% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 6$5.48$6.78$12.26$287.74$312.264.11%
$297.50Nov 6$6.80$5.58$12.38$285.12$309.884.15%
$302.50Nov 6$4.33$8.15$12.48$290.02$314.984.18%
$295.00Nov 6$8.27$4.53$12.80$282.20$307.804.29%
$305.00Nov 6$3.35$9.65$13.00$292.00$318.004.36%
$292.50Nov 6$9.85$3.63$13.48$279.02$305.984.52%
$307.50Nov 6$2.47$11.28$13.75$293.75$321.254.61%
$290.00Nov 6$11.50$2.92$14.42$275.58$304.424.83%
$310.00Nov 6$1.81$13.05$14.86$295.14$324.864.98%
$287.50Nov 6$13.43$2.30$15.73$271.77$303.235.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.38% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$287.50Nov 6$1.81$2.30$4.11$283.39$314.11
$310.00$290.00Nov 6$1.81$2.92$4.73$285.27$314.73
$307.50$287.50Nov 6$2.47$2.30$4.77$282.73$312.27
$307.50$290.00Nov 6$2.47$2.92$5.39$284.61$312.89
$310.00$292.50Nov 6$1.81$3.63$5.44$287.06$315.44
$305.00$287.50Nov 6$3.35$2.30$5.65$281.85$310.65
$307.50$292.50Nov 6$2.47$3.63$6.10$286.40$313.60
$305.00$290.00Nov 6$3.35$2.92$6.27$283.73$311.27
$310.00$280.00Nov 9$3.65$2.47$6.12$273.88$316.12
$305.00$292.50Nov 6$3.35$3.63$6.98$285.52$311.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 2.42, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282318/320Nov 18$1.77$0.7339%2.42$280.73$319.27
280/282320/322Nov 18$1.62$0.8842%1.84$280.88$321.62
285/288320/322Nov 16$1.64$0.8640%1.91$285.86$321.64
280/282322/325Nov 18$1.52$0.9845%1.55$280.98$324.02
278/280318/320Nov 18$1.58$0.9241%1.72$278.42$319.08
272/275318/320Nov 18$1.47$1.0346%1.43$273.53$318.97
285/288318/320Nov 18$1.74$0.7634%2.29$285.76$319.24
270/272318/320Nov 18$1.40$1.1048%1.27$271.10$318.90
285/288322/325Nov 16$1.48$1.0243%1.45$286.02$323.98
278/280320/322Nov 18$1.43$1.0744%1.34$278.57$321.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.19$9.8117%51.63
$250.00$260.00$270.00Dec 11$0.19$9.8110%51.63
$270.00$280.00$290.00Dec 11$0.35$9.6513%27.57
$260.00$270.00$280.00Nov 20$0.51$9.4914%18.61
$295.00$300.00$305.00Nov 27$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Dec 18$0.34$9.6612%28.41
$270.00$280.00$290.00Nov 20$0.75$9.2517%12.33
$290.00$295.00$300.00Nov 20$0.13$4.8711%37.46
$280.00$285.00$290.00Nov 9$0.22$4.7814%21.73
$315.00$320.00$325.00Nov 27$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-10.05, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Nov 18-$10.05$9.95
$282.50$297.501:2Nov 16-$4.27$10.73
$260.00$275.001:2Nov 9-$11.96$3.04
$332.50$335.001:2Nov 6-$0.03$2.47
$342.50$345.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 9-$0.40$4.60
$275.00$270.001:2Nov 6-$0.20$4.80
$255.00$250.001:2Nov 6-$0.05$4.95
$265.00$260.001:2Nov 11-$0.37$4.63
$270.00$265.001:2Nov 6-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 7.87%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$23.500.530.5%7.87%8.38%6401.2K
$310.00Dec 18$18.750.473.9%6.28%10.14%1.4K3.0K
$320.00Dec 18$14.600.407.2%4.89%12.10%1.4K2.6K
$310.00Dec 11$17.300.463.9%5.80%9.66%17534
$300.00Dec 11$21.800.530.5%7.30%7.81%38451
$305.00Dec 11$19.300.492.2%6.47%8.65%3663
$315.00Dec 11$15.050.425.5%5.04%10.58%146
$330.00Dec 18$11.250.3410.6%3.77%14.33%2.0K4.4K
$320.00Dec 11$13.300.397.2%4.46%11.67%11248
$325.00Dec 11$11.550.368.9%3.87%12.75%11447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,352
Total Puts 243,805
Put/Call Ratio 1.24
Net Difference -46,453

Prior's Put/Call Breakdown

Total Calls 123,488
Total Puts 103,000
Put/Call Ratio 0.83
Net Difference 20,488

Prior 7-Day Put/Call Summary

Total Calls 1,179,929
Total Puts 844,355
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All