Tour v536
AVGO
BROADCOM INC
$295.42 -9.24%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:11pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 448,631
Calls: 201,189 (45%)
Puts: 247,442 (55%)
Prior (11/04) 262,741
Calls: 140,024 (53%)
Puts: 122,717 (47%)
Current vs Prior +70.75%
Calls: +43.68% (Calls)
Puts: +101.64% (Puts)
Prior 7-Day Total 1,657,222
Calls: 943,071 (57%)
Puts: 714,151 (43%)
Prior 7-Day Average 276,203
Calls: 134,724 (57%)
Puts: 102,021 (43%)
Current vs Prior 7-Day Avg +62.43%
Calls: +49.33%
Puts: +142.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $611.33M
Calls: $187.76M (31%)
Puts: $423.57M (69%)
Prior (11/04) $169.93M
Calls: $75.07M (44%)
Puts: $94.86M (56%)
Current vs Prior +259.75%
Calls: +150.11%
Puts: +346.51%
Prior 7-Day Total $1.33B
Calls: $716.81M (54%)
Puts: $610.03M (46%)
Prior 7-Day Average $221.14M
Calls: $102.40M (54%)
Puts: $87.15M (46%)
Current vs Prior 7-Day Avg +176.44%
Calls: +83.35%
Puts: +386.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.23
Prior (11/04) 0.88
Current vs Prior +40.34%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +60.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 2,446,450
Calls: 1,204,623 (49%)
Puts: 1,241,827 (51%)
Prior (11/04) 1,900,240
Calls: 963,341 (51%)
Puts: 936,899 (49%)
Current vs Prior +28.74%
Prior 7-Day Total 11,607,617
Calls: 5,922,883 (51%)
Puts: 5,684,734 (49%)
Prior 7-Day Average 1,934,602
Calls: 987,147 (51%)
Puts: 947,455 (49%)
Current vs Prior 7-Day Avg +26.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.18%4.61% | 8.40%9.08% | 17.73%
Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs Prior +21.91% | +37.78%+21.91% | +33.34%+31.61% | +14.03%
Prior 7-Day Avg 3.54% | 4.54%3.63% | 6.34%8.30% | 15.86%
Current vs 7-Day Avg +30.11% | +36.17%+26.94% | +32.37%+9.44% | +11.82%
Prior 7-Day Eod 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod +21.91% | +37.78%+21.91% | +33.34%+31.61% | +14.03%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 4.10%
Calls: 3.86% | 3.97%
Puts: 4.91% | 4.23%
Prior 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Current vs Prior -9.50% | +156.25%
Prior 7-Day Avg 5.76% | 11.87%
Calls: 5.21% | 8.98%
Puts: 6.30% | 14.75%
Current vs 7-Day Avg -23.94% | -65.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($423.57M). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (176% higher). Above-average activity with volume up 71% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1827.0527.55$27.301.8%2590.58417
$280.00Nov 2024.3024.75$24.531.8%560.68196
$275.00Nov 922.5022.95$22.732.0%150.83--
$285.00Nov 1318.1018.50$18.302.2%120.6641
$275.00Dec 1835.9536.75$36.352.2%350.68594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1843.2044.05$43.631.9%7040.688.4K
$310.00Nov 2022.1522.60$22.382.0%4.0K0.6312.3K
$330.00Dec 1142.0042.90$42.452.1%480.69238
$300.00Dec 1824.8025.35$25.082.2%2.9K0.4912.7K
$290.00Dec 1819.9520.40$20.172.2%1.9K0.429.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.75, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 60.320.38$0.3517.1%3.1K0.06280
$317.50Nov 60.460.53$0.5014.0%1.4K0.08445
$315.00Nov 60.650.73$0.6911.6%3.5K0.10297
$312.50Nov 60.921.01$0.979.3%1.3K0.13175
$327.50Nov 90.530.64$0.5918.6%2420.0777
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.520.60$0.5614.3%1.6K0.07376
$275.00Nov 60.870.94$0.917.7%11.7K0.10255
$245.00Nov 130.891.08$0.9919.2%1.5K0.0648
$240.00Nov 130.750.88$0.8215.9%5600.0537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 650.2552.75$51.504.9%11.001
$260.00Nov 635.1037.90$36.507.7%--0.9412
$255.00Nov 940.1543.15$41.657.2%220.94--
$255.00Nov 1140.6043.80$42.207.6%120.93--
$240.00Nov 1355.5058.70$57.105.6%50.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 1147.5550.60$49.086.2%101.0068
$347.50Nov 1150.0552.75$51.405.3%361.003
$350.00Nov 1152.5055.60$54.055.7%271.0058
$352.50Nov 1154.9558.10$56.535.6%21.003
$347.50Nov 650.0052.40$51.204.7%1900.99361

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 273.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 60.650.73$0.6911.6%3.5K0.10297
$335.00Nov 60.060.08$0.0728.6%3.3K0.011.3K
$320.00Nov 133.003.30$3.159.5%3.3K0.21301
$320.00Nov 60.320.38$0.3517.1%3.1K0.06280
$312.50Nov 134.805.15$4.977.0%2.5K0.2916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2016.3516.80$16.582.7%12.7K0.5220.3K
$275.00Nov 60.870.94$0.917.7%11.7K0.10255
$290.00Nov 2011.7012.35$12.025.4%9.9K0.4111.9K
$250.00Dec 187.457.90$7.685.9%7.9K0.192.5K
$300.00Nov 68.458.75$8.603.5%4.4K0.602.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 63.8%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4102.4%55.0%86.2%6739
$280.00Nov 6Dec 18105.8%59.0%79.2%347516
$290.00Nov 6Dec 1899.1%57.2%73.3%351455
$295.00Nov 6Dec 1197.7%59.0%65.6%40461
$300.00Nov 6Dec 1896.7%59.5%62.5%1.8K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 18105.8%59.1%79.0%3.4K7.2K
$290.00Nov 6Dec 1899.1%57.2%73.3%3.8K10.9K
$285.00Nov 6Dec 11102.4%60.2%70.0%2.4K1.4K
$282.50Nov 6Nov 18104.0%62.5%66.5%615217
$295.00Nov 6Dec 1197.7%59.0%65.6%2.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.45, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$297.50Nov 11$0.45$2.05$0.4553%4.56$295.45
$265.00$270.00Nov 27$3.15$1.85$3.1578%0.59$268.15
$285.00$290.00Nov 11$2.78$2.22$2.7868%0.80$287.78
$280.00$290.00Dec 18$5.75$4.25$5.7564%0.74$285.75
$285.00$290.00Nov 9$2.90$2.10$2.9070%0.72$287.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$310.00Nov 9$1.02$1.48$1.0279%1.45$311.48
$317.50$315.00Nov 20$0.90$1.60$0.9071%1.78$316.60
$332.50$330.00Nov 6$1.63$0.87$1.6398%0.53$330.87
$312.50$310.00Nov 11$1.00$1.50$1.0074%1.50$311.50
$320.00$317.50Nov 9$1.40$1.10$1.4088%0.79$318.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 3.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 11$1.98$1.98$0.5250%3.81$299.48
$305.00$307.50Nov 16$1.42$1.42$1.0858%1.31$306.42
$315.00$320.00Nov 16$1.65$1.65$3.3570%0.49$316.65
$300.00$302.50Nov 18$1.50$1.50$1.0051%1.50$301.50
$320.00$322.50Nov 18$0.90$0.90$1.6074%0.56$320.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$292.50Nov 16$1.88$1.88$0.6253%3.03$293.12
$285.00$280.00Nov 16$2.05$2.05$2.9565%0.69$282.95
$290.00$287.50Nov 16$1.28$1.28$1.2260%1.05$288.72
$265.00$260.00Nov 16$0.95$0.95$4.0584%0.23$264.05
$275.00$270.00Nov 27$1.59$1.59$3.4171%0.47$273.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.58, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$2.3099.1%69.4%
$295.00Nov 6Nov 9$2.3497.7%68.1%
$300.00Nov 6Nov 9$2.2296.7%67.6%
$297.50Nov 6Nov 9$2.3097.6%68.5%
$302.50Nov 6Nov 9$2.1295.7%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Nov 6Nov 9$2.3097.7%67.8%
$290.00Nov 6Nov 9$2.2599.1%69.4%
$300.00Nov 6Nov 9$2.1596.7%67.6%
$302.50Nov 6Nov 9$2.1895.7%66.8%
$297.50Nov 6Nov 9$2.3297.6%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.18% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Nov 6$6.48$5.88$12.36$282.64$307.364.18%
$297.50Nov 6$5.23$7.13$12.36$285.14$309.864.18%
$292.50Nov 6$7.85$4.80$12.65$279.85$305.154.28%
$300.00Nov 6$4.18$8.60$12.78$287.22$312.784.33%
$290.00Nov 6$9.43$3.83$13.26$276.74$303.264.49%
$302.50Nov 6$3.23$10.07$13.30$289.20$315.804.50%
$287.50Nov 6$11.15$3.10$14.25$273.25$301.754.82%
$305.00Nov 6$2.42$11.90$14.32$290.68$319.324.85%
$285.00Nov 6$12.93$2.45$15.38$269.62$300.385.21%
$307.50Nov 6$1.80$13.85$15.65$291.85$323.155.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.44% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$285.00Nov 6$1.80$2.45$4.25$280.75$311.75
$305.00$285.00Nov 6$2.42$2.45$4.87$280.13$309.87
$307.50$287.50Nov 6$1.80$3.10$4.90$282.60$312.40
$305.00$287.50Nov 6$2.42$3.10$5.52$281.98$310.52
$302.50$285.00Nov 6$3.23$2.45$5.68$279.32$308.18
$307.50$290.00Nov 6$1.80$3.83$5.63$284.37$313.13
$302.50$287.50Nov 6$3.23$3.10$6.33$281.17$308.83
$307.50$275.00Nov 9$3.63$2.18$5.81$269.19$313.31
$305.00$290.00Nov 6$2.42$3.83$6.25$283.75$311.25
$302.50$290.00Nov 6$3.23$3.83$7.06$282.94$309.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 2.85, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285315/320Nov 16$3.70$1.3036%2.85$281.30$318.70
260/265315/320Nov 16$2.60$2.4054%1.08$262.40$317.60
280/282320/322Nov 18$1.70$0.8042%2.13$280.80$321.70
275/278320/322Nov 18$1.57$0.9347%1.69$275.93$321.57
270/275315/320Nov 16$2.92$2.0846%1.40$272.08$317.92
282/285320/322Nov 18$1.74$0.7639%2.29$283.26$321.74
272/275320/322Nov 18$1.40$1.1049%1.27$273.60$321.40
278/280320/322Nov 18$1.48$1.0245%1.45$278.52$321.48
255/260315/320Nov 16$2.15$2.8558%0.75$257.85$317.15
280/282315/318Nov 18$1.62$0.8837%1.84$280.88$316.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 11$0.12$9.8812%82.33
$240.00$250.00$260.00Nov 20$0.07$9.938%141.86
$250.00$260.00$270.00Dec 11$0.29$9.7110%33.48
$300.00$305.00$310.00Nov 20$0.12$4.8811%40.67
$265.00$270.00$275.00Nov 13$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Dec 18$0.19$9.8112%51.63
$310.00$320.00$330.00Dec 18$0.28$9.7213%34.71
$270.00$275.00$280.00Nov 9$0.08$4.9212%61.50
$275.00$280.00$285.00Nov 11$0.11$4.8912%44.45
$290.00$300.00$310.00Dec 18$0.56$9.4413%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-8.10, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Nov 18-$8.10$11.90
$260.00$275.001:2Nov 9-$8.66$6.34
$282.50$297.501:2Nov 16-$3.66$11.34
$337.50$340.001:2Nov 6-$0.02$2.48
$332.50$335.001:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 9-$0.44$4.56
$275.00$270.001:2Nov 6-$0.21$4.79
$270.00$265.001:2Nov 9-$0.41$4.59
$265.00$260.001:2Nov 6-$0.20$4.80
$255.00$250.001:2Nov 6-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.41%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$21.900.511.6%7.41%8.96%6511.2K
$310.00Dec 18$17.500.454.9%5.92%10.86%1.4K3.0K
$320.00Dec 18$13.700.388.3%4.64%12.96%1.4K2.6K
$300.00Dec 11$20.400.511.6%6.91%8.46%38451
$310.00Dec 11$15.900.444.9%5.38%10.32%17534
$305.00Dec 11$17.750.473.2%6.01%9.25%3663
$315.00Dec 11$13.950.406.6%4.72%11.35%146
$330.00Dec 18$10.500.3211.7%3.55%15.26%2.0K4.4K
$320.00Dec 11$12.150.378.3%4.11%12.43%11248
$325.00Dec 11$10.350.3410.0%3.50%13.52%11547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,189
Total Puts 247,442
Put/Call Ratio 1.23
Net Difference -46,253

Prior's Put/Call Breakdown

Total Calls 140,024
Total Puts 122,717
Put/Call Ratio 0.88
Net Difference 17,307

Prior 7-Day Put/Call Summary

Total Calls 943,071
Total Puts 714,151
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All