Tour v536
AVGO
BROADCOM INC
$297.12 -8.71%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 400,779
Calls: 180,669 (45%)
Puts: 220,110 (55%)
Prior (11/04) 172,999
Calls: 96,637 (56%)
Puts: 76,362 (44%)
Current vs Prior +131.67%
Calls: +86.96% (Calls)
Puts: +188.25% (Puts)
Prior 7-Day Total 2,024,284
Calls: 1,179,929 (58%)
Puts: 844,355 (42%)
Prior 7-Day Average 289,183
Calls: 168,561 (58%)
Puts: 120,622 (42%)
Current vs Prior 7-Day Avg +38.59%
Calls: +7.18%
Puts: +82.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $534.26M
Calls: $171.70M (32%)
Puts: $362.55M (68%)
Prior (11/04) $121.51M
Calls: $65.27M (54%)
Puts: $56.25M (46%)
Current vs Prior +339.67%
Calls: +163.08%
Puts: +544.57%
Prior 7-Day Total $1.61B
Calls: $919.80M (57%)
Puts: $693.16M (43%)
Prior 7-Day Average $230.42M
Calls: $131.40M (57%)
Puts: $99.02M (43%)
Current vs Prior 7-Day Avg +131.86%
Calls: +30.67%
Puts: +266.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.22
Prior (11/04) 0.79
Current vs Prior +54.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +65.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 2,446,450
Calls: 1,204,623 (49%)
Puts: 1,241,827 (51%)
Prior (11/04) 2,461,371
Calls: 1,211,983 (49%)
Puts: 1,249,388 (51%)
Current vs Prior -0.61%
Prior 7-Day Total 17,065,577
Calls: 8,433,716 (49%)
Puts: 8,631,861 (51%)
Prior 7-Day Average 2,437,939
Calls: 1,204,816 (49%)
Puts: 1,233,123 (51%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.73% | 6.30%4.73% | 8.43%9.09% | 18.18%
Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs Prior +25.13% | +40.44%+25.13% | +33.86%+31.69% | +16.95%
Prior 7-Day Avg 3.28% | 4.42%3.59% | 6.29%8.35% | 15.77%
Current vs 7-Day Avg +44.17% | +42.50%+31.54% | +33.94%+8.80% | +15.29%
Prior 7-Day Eod 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod +25.13% | +40.44%+25.13% | +33.86%+31.69% | +16.95%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 7.50%
Calls: 3.90% | 10.31%
Puts: 6.30% | 4.68%
Prior 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Current vs Prior +5.37% | +368.75%
Prior 7-Day Avg 5.62% | 10.73%
Calls: 5.22% | 8.25%
Puts: 6.02% | 13.21%
Current vs 7-Day Avg -9.23% | -30.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($362.55M). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1828.9029.35$29.131.5%2410.59417
$275.00Dec 1838.0038.60$38.301.6%330.69594
$300.00Nov 2013.6013.85$13.731.8%3830.50363
$280.00Nov 920.0020.45$20.232.2%440.795
$300.00Dec 1823.5524.10$23.832.3%5870.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1835.9036.55$36.221.8%1.0K0.6014.5K
$350.00Nov 2753.5054.50$54.001.9%1180.88757
$330.00Dec 1842.4543.30$42.882.0%6410.678.4K
$310.00Dec 1829.9030.55$30.232.2%5280.548.1K
$315.00Dec 427.2027.80$27.502.2%3980.62175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 60.210.25$0.2317.4%2.1K0.04534
$320.00Nov 60.450.51$0.4812.5%2.9K0.07280
$317.50Nov 60.630.70$0.6710.4%1.3K0.10445
$315.00Nov 60.870.97$0.9210.9%3.2K0.13297
$325.00Nov 90.810.94$0.8814.8%4890.1082
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.590.68$0.6414.1%1.5K0.07376
$275.00Nov 60.891.00$0.9511.6%11.6K0.10255
$245.00Nov 130.881.06$0.9718.6%1.5K0.0648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 636.3538.75$37.556.4%--0.9612
$255.00Nov 941.2044.00$42.606.6%220.94--
$240.00Nov 1357.1560.30$58.725.4%50.931
$270.00Nov 627.6029.15$28.385.5%20.936
$260.00Nov 936.2539.20$37.737.8%80.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 628.6531.70$30.1710.1%2411.001.0K
$330.00Nov 631.9033.05$32.473.5%5471.001.8K
$332.50Nov 634.0036.60$35.307.4%291.00491
$335.00Nov 636.7038.30$37.504.3%1701.001.1K
$337.50Nov 639.0040.90$39.954.8%721.00505

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 248.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 133.403.70$3.558.5%3.3K0.23301
$335.00Nov 60.070.09$0.0825.0%3.3K0.011.3K
$315.00Nov 60.870.97$0.9210.9%3.2K0.13297
$320.00Nov 60.450.51$0.4812.5%2.9K0.07280
$352.50Nov 60.020.04$0.0366.7%2.4K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.891.00$0.9511.6%11.6K0.10255
$300.00Nov 2015.7016.20$15.953.1%11.2K0.5020.3K
$290.00Nov 2011.2011.70$11.454.4%9.7K0.4011.9K
$250.00Dec 187.758.10$7.934.4%7.9K0.192.5K
$300.00Nov 67.557.90$7.734.5%4.3K0.552.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 61.8%, max 90.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4106.9%56.1%90.5%6139
$280.00Nov 6Dec 18112.5%61.0%84.3%337516
$290.00Nov 6Dec 18103.3%59.3%74.2%308455
$295.00Nov 6Dec 11100.1%61.1%63.8%30961
$297.50Nov 6Nov 1697.8%61.2%59.8%62429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 18112.5%61.0%84.3%3.1K7.2K
$290.00Nov 6Dec 18103.3%59.3%74.2%3.4K10.9K
$285.00Nov 6Dec 11106.9%62.2%71.9%2.3K1.4K
$287.50Nov 6Nov 16105.7%63.0%67.6%826188
$282.50Nov 6Nov 18109.8%65.7%67.1%592217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.38, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Dec 18$5.57$4.43$5.5766%0.80$285.57
$290.00$295.00Nov 9$2.52$2.48$2.5265%0.98$292.52
$282.50$297.50Nov 16$8.95$6.05$8.9570%0.68$291.45
$300.00$305.00Nov 20$1.90$3.10$1.9050%1.63$301.90
$270.00$280.00Dec 11$6.58$3.42$6.5872%0.52$276.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.50Nov 16$1.05$1.45$1.0576%1.38$318.95
$322.50$320.00Nov 18$1.20$1.30$1.2075%1.08$321.30
$315.00$312.50Nov 13$1.15$1.35$1.1571%1.17$313.85
$302.50$300.00Nov 16$0.77$1.73$0.7754%2.25$301.73
$320.00$317.50Nov 11$1.45$1.05$1.4580%0.72$318.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.98, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Nov 20$2.48$2.48$2.5256%0.98$307.48
$305.00$307.50Nov 9$1.15$1.15$1.3563%0.85$306.15
$297.50$300.00Nov 16$1.55$1.55$0.9548%1.63$299.05
$305.00$310.00Nov 27$2.35$2.35$2.6554%0.89$307.35
$302.50$305.00Nov 16$1.30$1.30$1.2054%1.08$303.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$272.50Nov 18$0.85$0.85$1.6575%0.52$274.15
$290.00$280.00Dec 18$3.95$3.95$6.0559%0.65$286.05
$295.00$290.00Nov 20$2.35$2.35$2.6555%0.89$292.65
$295.00$290.00Nov 9$2.20$2.20$2.8055%0.79$292.80
$280.00$275.00Dec 11$1.82$1.82$3.1866%0.57$278.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.35, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$1.80103.3%66.9%
$295.00Nov 6Nov 9$2.48100.1%67.2%
$292.50Nov 6Nov 11$4.15101.2%69.1%
$297.50Nov 6Nov 9$2.0797.8%69.5%
$300.00Nov 6Nov 9$2.1096.2%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$1.72103.3%66.9%
$295.00Nov 6Nov 9$2.12100.1%67.2%
$292.50Nov 6Nov 11$4.28101.2%69.1%
$297.50Nov 6Nov 9$2.2097.8%69.5%
$300.00Nov 6Nov 9$2.1796.2%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.28% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Nov 6$6.38$6.35$12.73$284.77$310.234.28%
$300.00Nov 6$5.10$7.73$12.83$287.17$312.834.32%
$295.00Nov 6$7.70$5.33$13.03$281.97$308.034.39%
$302.50Nov 6$4.03$9.05$13.08$289.42$315.584.40%
$292.50Nov 6$9.23$4.35$13.58$278.92$306.084.57%
$305.00Nov 6$3.13$10.70$13.83$291.17$318.834.65%
$290.00Nov 6$10.90$3.53$14.43$275.57$304.434.86%
$307.50Nov 6$2.34$12.50$14.84$292.66$322.344.99%
$287.50Nov 6$12.73$2.87$15.60$271.90$303.105.25%
$310.00Nov 6$1.75$14.45$16.20$293.80$326.205.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.55% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$287.50Nov 6$1.75$2.87$4.62$282.88$314.62
$307.50$287.50Nov 6$2.34$2.87$5.21$282.29$312.71
$310.00$290.00Nov 6$1.75$3.53$5.28$284.72$315.28
$307.50$290.00Nov 6$2.34$3.53$5.87$284.13$313.37
$305.00$287.50Nov 6$3.13$2.87$6.00$281.50$311.00
$310.00$280.00Nov 9$3.43$2.76$6.19$273.81$316.19
$305.00$290.00Nov 6$3.13$3.53$6.66$283.34$311.66
$310.00$292.50Nov 6$1.75$4.35$6.10$286.40$316.10
$310.00$285.00Nov 9$3.43$3.80$7.23$277.77$317.23
$307.50$292.50Nov 6$2.34$4.35$6.69$285.81$314.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 2.12, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/275315/318Nov 18$1.70$0.8042%2.12$273.30$316.70
272/275320/322Nov 18$1.53$0.9748%1.58$273.47$321.53
272/275328/330Nov 18$1.35$1.1555%1.17$273.65$328.85
272/275312/315Nov 18$1.68$0.8240%2.05$273.32$314.18
272/275318/320Nov 18$1.45$1.0545%1.38$273.55$318.95
275/278315/318Nov 18$1.55$0.9540%1.63$275.95$316.55
278/280315/318Nov 18$1.58$0.9238%1.72$278.42$316.58
275/278320/322Nov 18$1.38$1.1246%1.23$276.12$321.38
275/278328/330Nov 18$1.20$1.3053%0.92$276.30$328.70
278/280320/322Nov 18$1.41$1.0943%1.29$278.59$321.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 18$0.27$9.7313%36.04
$250.00$260.00$270.00Dec 11$0.22$9.7810%44.45
$260.00$270.00$280.00Nov 20$0.57$9.4314%16.54
$275.00$280.00$285.00Nov 9$0.16$4.8412%30.25
$290.00$300.00$310.00Dec 18$0.55$9.4513%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Dec 18$0.19$9.8112%51.63
$270.00$280.00$290.00Nov 20$0.74$9.2617%12.51
$265.00$270.00$275.00Nov 16$0.06$4.948%82.33
$280.00$285.00$290.00Nov 11$0.20$4.8013%24.00
$280.00$285.00$290.00Nov 27$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.08, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$297.501:2Nov 16-$4.08$10.92
$260.00$275.001:2Nov 9-$11.47$3.53
$352.50$355.001:2Nov 9-$0.02$2.48
$340.00$342.501:2Nov 6-$0.02$2.48
$345.00$347.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.33$4.67
$250.00$245.001:2Nov 6-$0.08$4.92
$270.00$265.001:2Nov 9-$0.41$4.59
$270.00$265.001:2Nov 6-$0.28$4.72
$255.00$250.001:2Nov 6-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 7.93%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$23.550.531.0%7.93%8.90%5871.2K
$310.00Dec 18$18.850.464.3%6.34%10.68%1.3K3.0K
$320.00Dec 18$14.800.407.7%4.98%12.68%1.4K2.6K
$305.00Dec 11$19.450.492.6%6.55%9.20%3663
$300.00Dec 11$21.700.521.0%7.30%8.27%38151
$310.00Dec 11$17.000.464.3%5.72%10.06%17534
$315.00Dec 11$15.100.426.0%5.08%11.10%136
$330.00Dec 18$11.450.3411.1%3.85%14.92%1.9K4.4K
$320.00Dec 11$13.200.387.7%4.44%12.14%3148
$325.00Dec 11$11.550.359.4%3.89%13.27%11347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,669
Total Puts 220,110
Put/Call Ratio 1.22
Net Difference -39,441

Prior's Put/Call Breakdown

Total Calls 96,637
Total Puts 76,362
Put/Call Ratio 0.79
Net Difference 20,275

Prior 7-Day Put/Call Summary

Total Calls 1,179,929
Total Puts 844,355
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All