Tour v536
AVGO
BROADCOM INC
$295.97 -9.07%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 360,343
Calls: 163,705 (45%)
Puts: 196,638 (55%)
Prior (11/04) 172,999
Calls: 96,637 (56%)
Puts: 76,362 (44%)
Current vs Prior +108.29%
Calls: +69.40% (Calls)
Puts: +157.51% (Puts)
Prior 7-Day Total 2,024,284
Calls: 1,179,929 (58%)
Puts: 844,355 (42%)
Prior 7-Day Average 289,183
Calls: 168,561 (58%)
Puts: 120,622 (42%)
Current vs Prior 7-Day Avg +24.61%
Calls: -2.88%
Puts: +63.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $470.10M
Calls: $145.54M (31%)
Puts: $324.56M (69%)
Prior (11/04) $121.51M
Calls: $65.27M (54%)
Puts: $56.25M (46%)
Current vs Prior +286.87%
Calls: +122.99%
Puts: +477.02%
Prior 7-Day Total $1.61B
Calls: $919.80M (57%)
Puts: $693.16M (43%)
Prior 7-Day Average $230.42M
Calls: $131.40M (57%)
Puts: $99.02M (43%)
Current vs Prior 7-Day Avg +104.02%
Calls: +10.76%
Puts: +227.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.20
Prior (11/04) 0.79
Current vs Prior +52.01%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +63.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 2,446,450
Calls: 1,204,623 (49%)
Puts: 1,241,827 (51%)
Prior (11/04) 2,461,371
Calls: 1,211,983 (49%)
Puts: 1,249,388 (51%)
Current vs Prior -0.61%
Prior 7-Day Total 17,065,577
Calls: 8,433,716 (49%)
Puts: 8,631,861 (51%)
Prior 7-Day Average 2,437,939
Calls: 1,204,816 (49%)
Puts: 1,233,123 (51%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.84% | 6.15%4.84% | 8.84%9.09% | 18.28%
Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs Prior +28.12% | +36.99%+28.12% | +40.33%+31.71% | +17.58%
Prior 7-Day Avg 3.28% | 4.42%3.59% | 6.29%8.35% | 15.77%
Current vs 7-Day Avg +47.62% | +39.01%+34.68% | +40.41%+8.82% | +15.90%
Prior 7-Day Eod 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod +28.12% | +36.99%+28.12% | +40.33%+31.71% | +17.58%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 4.95%
Calls: 4.87% | 4.93%
Puts: 4.20% | 4.96%
Prior 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Current vs Prior -6.20% | +209.38%
Prior 7-Day Avg 5.62% | 10.73%
Calls: 5.22% | 8.25%
Puts: 6.02% | 13.21%
Current vs 7-Day Avg -19.20% | -53.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($324.56M). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 615.6515.95$15.801.9%220.81--
$290.00Dec 1828.2028.75$28.481.9%2010.59417
$275.00Dec 1837.2037.95$37.582.0%280.68594
$280.00Nov 919.1019.50$19.302.1%440.785
$310.00Dec 1818.4018.85$18.632.4%1.2K0.463.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1820.7021.05$20.881.7%1.4K0.419.8K
$320.00Dec 1836.7537.40$37.081.8%7890.6014.5K
$310.00Dec 1830.8531.45$31.151.9%5020.548.1K
$330.00Dec 1843.5044.35$43.931.9%6300.678.4K
$300.00Dec 1825.3525.90$25.632.1%1.6K0.4812.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 60.150.18$0.1618.8%1.1K0.03567
$322.50Nov 60.300.36$0.3318.2%1.7K0.05510
$320.00Nov 60.420.49$0.4515.6%2.7K0.07280
$317.50Nov 60.590.68$0.6414.1%1.3K0.10445
$315.00Nov 60.830.93$0.8811.4%3.0K0.13297
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.670.76$0.7212.5%1.1K0.07376
$260.00Nov 90.790.93$0.8616.3%5410.077
$240.00Nov 130.911.03$0.9712.4%5360.0537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 635.8538.45$37.157.0%--0.9612
$240.00Nov 1356.2059.40$57.805.5%50.951
$245.00Nov 1351.3554.65$53.006.2%40.941
$270.00Nov 626.0528.85$27.4510.2%20.936
$255.00Nov 1141.7044.60$43.156.7%120.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 629.5532.15$30.858.4%2401.001.0K
$330.00Nov 632.7034.55$33.635.5%5051.001.8K
$332.50Nov 634.5037.50$36.008.3%261.00491
$335.00Nov 636.9540.30$38.638.7%1541.001.1K
$337.50Nov 639.4542.10$40.786.5%701.00505

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 227.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 60.060.08$0.0728.6%3.2K0.011.3K
$320.00Nov 133.253.55$3.408.8%3.2K0.23301
$315.00Nov 60.830.93$0.8811.4%3.0K0.13297
$320.00Nov 60.420.49$0.4515.6%2.7K0.07280
$352.50Nov 60.020.05$0.0475.0%2.4K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 61.031.13$1.089.3%11.3K0.11255
$300.00Nov 2016.3516.85$16.603.0%11.0K0.5120.3K
$290.00Nov 2011.6512.25$11.955.0%9.4K0.4011.9K
$250.00Dec 187.808.25$8.035.6%7.7K0.192.5K
$300.00Nov 68.358.75$8.554.7%4.1K0.562.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 59.7%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4104.8%56.3%86.0%5439
$280.00Nov 6Dec 18108.8%61.1%77.9%291516
$290.00Nov 6Dec 18100.5%59.2%69.6%263455
$295.00Nov 6Dec 1198.2%61.1%60.8%25461
$300.00Nov 6Dec 1896.5%61.3%57.4%1.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 18108.8%61.1%77.9%2.5K7.2K
$290.00Nov 6Dec 18100.5%59.2%69.6%3.0K10.9K
$285.00Nov 6Dec 11104.8%62.4%67.9%1.9K1.4K
$287.50Nov 6Nov 16102.9%62.1%65.5%743188
$282.50Nov 6Nov 18106.4%65.7%61.9%557217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 1.72, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$295.00Nov 13$0.70$1.80$0.7058%2.57$293.20
$280.00$290.00Dec 18$5.74$4.26$5.7465%0.74$285.74
$285.00$290.00Nov 9$3.02$1.98$3.0272%0.66$288.02
$290.00$300.00Dec 18$5.18$4.82$5.1859%0.93$295.18
$307.50$310.00Nov 9$0.32$2.18$0.3232%6.81$307.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 9$0.92$1.58$0.9272%1.72$309.08
$312.50$310.00Nov 11$0.96$1.54$0.9671%1.60$311.54
$302.50$300.00Nov 16$0.70$1.80$0.7055%2.57$301.80
$342.50$340.00Nov 20$1.58$0.92$1.5888%0.58$340.92
$300.00$297.50Nov 9$0.68$1.82$0.6854%2.68$299.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 2.21, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 13$1.72$1.72$0.7848%2.21$299.22
$310.00$312.50Nov 9$1.02$1.02$1.4872%0.69$311.02
$302.50$305.00Nov 16$1.40$1.40$1.1055%1.27$303.90
$302.50$305.00Nov 13$1.28$1.28$1.2255%1.05$303.78
$310.00$312.50Nov 16$1.03$1.03$1.4764%0.70$311.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 11$1.97$1.97$3.0365%0.65$278.03
$292.50$290.00Nov 16$1.36$1.36$1.1458%1.19$291.14
$245.00$240.00Dec 11$1.05$1.05$3.9584%0.27$243.95
$290.00$280.00Dec 18$4.08$4.08$5.9259%0.69$285.92
$295.00$290.00Dec 11$2.43$2.43$2.5755%0.95$292.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.17, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$2.25100.5%68.7%
$295.00Nov 6Nov 9$1.9598.2%66.8%
$297.50Nov 6Nov 9$2.0397.3%67.0%
$300.00Nov 6Nov 9$1.9596.5%67.1%
$302.50Nov 6Nov 9$1.7095.4%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$1.85100.5%68.7%
$295.00Nov 6Nov 9$1.9598.2%66.9%
$297.50Nov 6Nov 9$1.9297.3%66.9%
$300.00Nov 6Nov 9$1.2096.5%67.1%
$302.50Nov 6Nov 9$1.7695.5%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.39% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Nov 6$5.85$7.15$13.00$284.50$310.504.39%
$295.00Nov 6$7.18$5.93$13.11$281.89$308.114.43%
$300.00Nov 6$4.75$8.55$13.30$286.70$313.304.49%
$292.50Nov 6$8.57$4.90$13.47$279.03$305.974.55%
$302.50Nov 6$3.75$10.02$13.77$288.73$316.274.65%
$290.00Nov 6$10.23$4.00$14.23$275.77$304.234.81%
$305.00Nov 6$2.90$11.68$14.58$290.42$319.584.93%
$287.50Nov 6$11.98$3.23$15.21$272.29$302.715.14%
$307.50Nov 6$2.19$13.45$15.64$291.86$323.145.28%
$285.00Nov 6$13.83$2.62$16.45$268.55$301.455.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.63% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$285.00Nov 6$2.19$2.62$4.81$280.19$312.31
$307.50$287.50Nov 6$2.19$3.23$5.42$282.08$312.92
$305.00$285.00Nov 6$2.90$2.62$5.52$279.48$310.52
$305.00$287.50Nov 6$2.90$3.23$6.13$281.37$311.13
$307.50$290.00Nov 6$2.19$4.00$6.19$283.81$313.69
$305.00$290.00Nov 6$2.90$4.00$6.90$283.10$311.90
$310.00$280.00Nov 9$3.43$3.15$6.58$273.42$316.58
$302.50$285.00Nov 6$3.75$2.62$6.37$278.63$308.87
$310.00$285.00Nov 9$3.43$4.18$7.61$277.39$317.61
$307.50$280.00Nov 9$3.75$3.15$6.90$273.10$314.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 3.17, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282315/318Nov 18$1.90$0.6036%3.17$280.60$316.90
280/282328/330Nov 18$1.55$0.9548%1.63$280.95$329.05
280/282320/322Nov 18$1.65$0.8541%1.94$280.85$321.65
280/282318/320Nov 18$1.67$0.8338%2.01$280.83$319.17
270/272315/318Nov 18$1.50$1.0044%1.50$271.00$316.50
270/272328/330Nov 18$1.15$1.3557%0.85$271.35$328.65
240/245340/345Dec 11$2.15$2.8558%0.75$242.85$342.15
275/280340/345Dec 11$3.07$1.9340%1.59$276.93$343.07
240/245325/330Dec 11$2.58$2.4249%1.07$242.42$327.58
240/245335/340Dec 11$2.27$2.7355%0.83$242.73$337.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.39$9.6114%24.64
$250.00$260.00$270.00Nov 20$0.34$9.6611%28.41
$290.00$300.00$310.00Dec 18$0.51$9.4913%18.61
$300.00$305.00$310.00Nov 27$0.10$4.9010%49.00
$320.00$330.00$340.00Dec 18$0.50$9.5012%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$0.41$9.5913%23.39
$275.00$280.00$285.00Nov 9$0.06$4.9412%82.33
$270.00$280.00$290.00Nov 20$0.78$9.2218%11.82
$270.00$275.00$280.00Nov 11$0.12$4.889%40.67
$315.00$320.00$325.00Dec 11$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-2.88, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$297.501:2Nov 16-$2.88$12.12
$290.00$302.501:2Nov 18-$5.21$7.29
$325.00$327.501:2Nov 6-$0.07$2.43
$352.50$355.001:2Nov 9-$0.02$2.48
$332.50$335.001:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.36$4.64
$255.00$250.001:2Nov 6-$0.13$4.87
$250.00$245.001:2Nov 6-$0.11$4.89
$270.00$265.001:2Nov 6-$0.30$4.70
$245.00$240.001:2Nov 6-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 7.75%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$22.950.531.4%7.75%9.12%4511.2K
$310.00Dec 18$18.400.464.7%6.22%10.96%1.2K3.0K
$320.00Dec 18$14.350.408.1%4.85%12.97%1.3K2.6K
$310.00Dec 11$17.050.454.7%5.76%10.50%17534
$300.00Dec 11$21.100.521.4%7.13%8.49%32751
$305.00Dec 11$18.850.483.0%6.37%9.42%3663
$315.00Dec 11$14.950.426.4%5.05%11.48%76
$330.00Dec 18$11.300.3311.5%3.82%15.32%1.8K4.4K
$320.00Dec 11$12.850.388.1%4.34%12.46%2548
$325.00Dec 11$11.350.359.8%3.83%13.64%11147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,705
Total Puts 196,638
Put/Call Ratio 1.20
Net Difference -32,933

Prior's Put/Call Breakdown

Total Calls 96,637
Total Puts 76,362
Put/Call Ratio 0.79
Net Difference 20,275

Prior 7-Day Put/Call Summary

Total Calls 1,179,929
Total Puts 844,355
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All