Tour v536
AVGO
BROADCOM INC
$302.41 -7.09%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 295,128
Calls: 135,126 (46%)
Puts: 160,002 (54%)
Prior (11/04) 146,208
Calls: 81,647 (56%)
Puts: 64,561 (44%)
Current vs Prior +101.85%
Calls: +65.50% (Calls)
Puts: +147.83% (Puts)
Prior 7-Day Total 2,024,284
Calls: 1,179,929 (58%)
Puts: 844,355 (42%)
Prior 7-Day Average 289,183
Calls: 168,561 (58%)
Puts: 120,622 (42%)
Current vs Prior 7-Day Avg +2.06%
Calls: -19.84%
Puts: +32.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $352.67M
Calls: $135.77M (38%)
Puts: $216.89M (62%)
Prior (11/04) $101.49M
Calls: $50.44M (50%)
Puts: $51.06M (50%)
Current vs Prior +247.47%
Calls: +169.20%
Puts: +324.79%
Prior 7-Day Total $1.61B
Calls: $919.80M (57%)
Puts: $693.16M (43%)
Prior 7-Day Average $230.42M
Calls: $131.40M (57%)
Puts: $99.02M (43%)
Current vs Prior 7-Day Avg +53.05%
Calls: +3.33%
Puts: +119.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.18
Prior (11/04) 0.79
Current vs Prior +49.75%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +61.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 2,446,450
Calls: 1,204,623 (49%)
Puts: 1,241,827 (51%)
Prior (11/04) 2,461,371
Calls: 1,211,983 (49%)
Puts: 1,249,388 (51%)
Current vs Prior -0.61%
Prior 7-Day Total 17,065,577
Calls: 8,433,716 (49%)
Puts: 8,631,861 (51%)
Prior 7-Day Average 2,437,939
Calls: 1,204,816 (49%)
Puts: 1,233,123 (51%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.72% | 5.93%4.72% | 8.15%8.60% | 17.39%
Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs Prior +24.78% | +32.09%+24.78% | +29.42%+24.59% | +11.82%
Prior 7-Day Avg 3.28% | 4.42%3.59% | 6.29%8.35% | 15.77%
Current vs 7-Day Avg +43.77% | +34.03%+31.17% | +29.49%+2.94% | +10.23%
Prior 7-Day Eod 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod +24.78% | +32.09%+24.78% | +29.42%+24.59% | +11.82%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 7.89%
Calls: 4.41% | 10.36%
Puts: 5.53% | 5.43%
Prior 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Current vs Prior +2.69% | +393.12%
Prior 7-Day Avg 5.62% | 10.73%
Calls: 5.22% | 8.25%
Puts: 6.02% | 13.21%
Current vs 7-Day Avg -11.54% | -26.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($216.89M). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 1319.4019.85$19.632.3%470.6811
$300.00Dec 1825.6026.20$25.902.3%3560.561.2K
$285.00Nov 920.4520.95$20.702.4%410.79--
$330.00Dec 1812.9513.30$13.132.7%1.0K0.364.4K
$295.00Nov 1316.0016.45$16.232.8%890.62107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1838.6039.20$38.901.5%6150.648.4K
$320.00Dec 1832.1532.70$32.421.7%6420.5714.5K
$310.00Nov 2017.9018.25$18.081.9%3.8K0.5612.3K
$320.00Nov 2023.8524.40$24.132.3%7990.6612.9K
$330.00Dec 1137.1538.10$37.632.5%420.65238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 60.060.07$0.0714.3%4540.012.7K
$330.00Nov 60.290.35$0.3218.8%2.1K0.051.2K
$325.00Nov 60.550.64$0.6015.0%1.1K0.09534
$322.50Nov 60.750.86$0.8113.6%9700.11510
$330.00Nov 90.810.99$0.9020.0%2360.10191
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.620.72$0.6714.9%11.1K0.07255
$277.50Nov 60.740.86$0.8015.0%1.2K0.08127
$280.00Nov 60.941.04$0.9910.1%9210.10648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 642.4045.10$43.756.2%--0.9712
$270.00Nov 632.7535.35$34.057.6%20.956
$245.00Nov 1357.7561.20$59.485.8%40.941
$250.00Nov 1352.9556.40$54.686.3%--0.9310
$275.00Nov 627.8530.45$29.158.9%120.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 630.7533.20$31.987.7%1011.001.1K
$337.50Nov 633.5035.50$34.505.8%281.00505
$340.00Nov 635.7038.00$36.856.2%1211.001.8K
$342.50Nov 637.8541.10$39.488.2%91.00896
$345.00Nov 640.7043.00$41.855.5%1821.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 196.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 134.554.90$4.727.4%3.2K0.29301
$320.00Nov 61.051.15$1.109.1%2.6K0.14280
$315.00Nov 61.852.03$1.949.3%2.5K0.23297
$352.50Nov 60.020.05$0.0475.0%2.4K0.014.1K
$312.50Nov 137.057.40$7.234.8%2.4K0.3916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.620.72$0.6714.9%11.1K0.07255
$300.00Nov 2012.5013.25$12.885.8%10.8K0.4520.3K
$250.00Dec 186.206.55$6.385.5%7.6K0.162.5K
$310.00Nov 2017.9018.25$18.081.9%3.8K0.5612.3K
$300.00Nov 64.955.40$5.188.7%3.3K0.422.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 62.7%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4106.9%54.7%95.3%3839
$290.00Nov 6Dec 18102.1%57.7%76.8%101455
$300.00Nov 6Dec 1894.6%55.8%69.6%6721.2K
$297.50Nov 6Nov 1697.0%58.2%66.7%36929
$295.00Nov 6Dec 1196.8%58.8%64.8%20161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 18102.1%57.7%76.8%2.5K10.9K
$285.00Nov 6Dec 11106.9%60.5%76.5%1.4K1.4K
$300.00Nov 6Dec 1894.6%55.8%69.5%4.5K14.8K
$287.50Nov 6Nov 16103.6%61.9%67.4%583188
$297.50Nov 6Nov 1897.0%58.1%67.1%1.1K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 1.05, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Dec 4$2.33$2.67$2.3360%1.15$297.33
$290.00$300.00Dec 18$5.40$4.60$5.4063%0.85$295.40
$302.50$305.00Nov 11$0.82$1.68$0.8252%2.05$303.32
$320.00$322.50Nov 11$0.20$2.30$0.2026%11.50$320.20
$340.00$350.00Dec 18$2.25$7.75$2.2530%3.44$342.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Nov 9$1.22$1.28$1.2286%1.05$323.78
$352.50$350.00Nov 13$1.45$1.05$1.4593%0.72$351.05
$307.50$305.00Nov 16$0.46$2.04$0.4654%4.43$307.04
$325.00$322.50Nov 20$1.05$1.45$1.0571%1.38$323.95
$335.00$330.00Dec 4$3.00$2.00$3.0074%0.67$332.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 1.55, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Nov 16$0.66$0.66$1.8488%0.36$338.16
$357.50$360.00Nov 18$0.53$0.53$1.9791%0.27$358.03
$315.00$317.50Nov 11$1.08$1.08$1.4267%0.76$316.08
$302.50$305.00Nov 13$1.55$1.55$0.9548%1.63$304.05
$310.00$315.00Dec 4$2.53$2.53$2.4753%1.02$312.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$297.50Nov 16$1.52$1.52$0.9856%1.55$298.48
$290.00$280.00Dec 18$3.69$3.69$6.3162%0.58$286.31
$297.50$295.00Nov 9$1.25$1.25$1.2561%1.00$296.25
$275.00$270.00Dec 11$1.58$1.58$3.4272%0.46$273.42
$300.00$290.00Dec 18$4.31$4.31$5.6956%0.76$295.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.83, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Nov 6Nov 9$1.7596.8%63.6%
$297.50Nov 6Nov 9$1.9097.0%65.5%
$300.00Nov 6Nov 9$1.7294.6%64.3%
$302.50Nov 6Nov 9$1.7293.1%63.5%
$307.50Nov 6Nov 9$1.6592.2%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Nov 6Nov 9$1.7096.8%63.6%
$297.50Nov 6Nov 9$2.0597.0%65.6%
$300.00Nov 6Nov 9$2.0594.6%64.3%
$302.50Nov 6Nov 9$1.9593.1%63.5%
$307.50Nov 6Nov 9$1.9092.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 4.25% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Nov 6$6.53$6.33$12.86$289.64$315.364.25%
$305.00Nov 6$5.28$7.63$12.91$292.09$317.914.27%
$300.00Nov 6$7.93$5.18$13.11$286.89$313.114.34%
$307.50Nov 6$4.25$9.03$13.28$294.22$320.784.39%
$297.50Nov 6$9.55$4.33$13.88$283.62$311.384.59%
$310.00Nov 6$3.35$10.63$13.98$296.02$323.984.62%
$295.00Nov 6$11.33$3.43$14.76$280.24$309.764.88%
$312.50Nov 6$2.54$12.48$15.02$297.48$327.524.97%
$292.50Nov 6$13.03$2.82$15.85$276.65$308.355.24%
$315.00Nov 6$1.94$14.38$16.32$298.68$331.325.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.57% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$292.50Nov 6$1.94$2.82$4.76$287.74$319.76
$312.50$292.50Nov 6$2.54$2.82$5.36$287.14$317.86
$315.00$295.00Nov 6$1.94$3.43$5.37$289.63$320.37
$312.50$295.00Nov 6$2.54$3.43$5.97$289.03$318.47
$310.00$292.50Nov 6$3.35$2.82$6.17$286.33$316.17
$310.00$295.00Nov 6$3.35$3.43$6.78$288.22$316.78
$315.00$297.50Nov 6$1.94$4.33$6.27$291.23$321.27
$315.00$290.00Nov 9$3.43$3.98$7.41$282.59$322.41
$312.50$297.50Nov 6$2.54$4.33$6.87$290.63$319.37
$310.00$297.50Nov 6$3.35$4.33$7.68$289.82$317.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275340/345Dec 11$2.85$2.1543%1.33$272.15$342.85
275/278330/332Nov 18$1.11$1.3956%0.80$276.39$331.11
270/275350/355Dec 11$2.53$2.4749%1.02$272.47$352.53
280/285340/345Dec 11$3.12$1.8837%1.66$281.88$343.12
272/275330/332Nov 18$1.01$1.4957%0.68$273.99$331.01
270/275345/350Dec 11$2.63$2.3746%1.11$272.37$347.63
288/290320/322Nov 16$1.50$1.0038%1.50$288.50$321.50
280/285350/355Dec 11$2.80$2.2043%1.27$282.20$352.80
280/282310/312Nov 6$1.07$1.4354%0.75$281.43$311.07
275/278322/325Nov 13$1.07$1.4354%0.75$276.43$323.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.23$9.7712%42.48
$290.00$300.00$310.00Dec 18$0.40$9.6013%24.00
$250.00$260.00$270.00Nov 20$0.19$9.819%51.63
$340.00$350.00$360.00Dec 18$0.32$9.6810%30.25
$295.00$300.00$305.00Nov 20$0.08$4.9211%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 9$0.18$4.8213%26.78
$290.00$300.00$310.00Dec 18$0.54$9.4613%17.52
$295.00$300.00$305.00Nov 27$0.12$4.8810%40.67
$270.00$280.00$290.00Nov 20$0.75$9.2516%12.33
$275.00$280.00$285.00Nov 9$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-4.73, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$297.501:2Nov 16-$4.73$10.27
$290.00$302.501:2Nov 18-$6.60$5.90
$320.00$327.501:2Nov 18-$1.96$5.54
$345.00$347.501:2Nov 6-$0.01$2.49
$357.50$360.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.27$4.73
$260.00$255.001:2Nov 6-$0.14$4.86
$250.00$245.001:2Nov 6-$0.13$4.87
$270.00$265.001:2Nov 6-$0.25$4.75
$265.00$260.001:2Nov 6-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.81%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$20.600.492.5%6.81%9.32%6923.0K
$320.00Dec 18$16.400.435.8%5.42%11.24%1.0K2.6K
$310.00Dec 11$19.200.492.5%6.35%8.86%4134
$330.00Dec 18$12.950.369.1%4.28%13.41%1.0K4.4K
$305.00Dec 11$21.450.520.9%7.09%7.95%1853
$315.00Dec 11$16.850.454.2%5.57%9.74%56
$320.00Dec 11$14.750.425.8%4.88%10.69%1448
$325.00Dec 11$12.800.397.5%4.23%11.70%1447
$340.00Dec 18$9.900.3012.4%3.27%15.70%6125.4K
$330.00Dec 11$11.150.359.1%3.69%12.81%15414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,126
Total Puts 160,002
Put/Call Ratio 1.18
Net Difference -24,876

Prior's Put/Call Breakdown

Total Calls 81,647
Total Puts 64,561
Put/Call Ratio 0.79
Net Difference 17,086

Prior 7-Day Put/Call Summary

Total Calls 1,179,929
Total Puts 844,355
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All