AVGO - Options Database

AVGO

BROADCOM INC

$295.07 -9.34%

(11/5 10:00) ◀

Thursday, November 5, 2026 (11:00am)

▶ (11/5 12:00)

◀ 11/5 11:00 ▶

Option Volume

Detail

ℹ

Current (11/05 11:00am) 204,504

Calls: 93,632 (46%)

Puts: 110,872 (54%)

Prior (11/04) 91,807

Calls: 54,044 (59%)

Puts: 37,763 (41%)

Current vs Prior +122.75%

Calls: +73.25% (Calls)

Puts: +193.60% (Puts)

Prior 7-Day Total 2,024,284

Calls: 1,179,929 (58%)

Puts: 844,355 (42%)

Prior 7-Day Average 289,183

Calls: 168,561 (58%)

Puts: 120,622 (42%)

Current vs Prior 7-Day Avg -29.28%

Calls: -44.45%

Puts: -8.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 11:00am) $261.40M

Calls: $80.54M (31%)

Puts: $180.86M (69%)

Prior (11/04) $62.85M

Calls: $24.20M (38%)

Puts: $38.65M (62%)

Current vs Prior +315.90%

Calls: +232.86%

Puts: +367.89%

Prior 7-Day Total $1.61B

Calls: $919.80M (57%)

Puts: $693.16M (43%)

Prior 7-Day Average $230.42M

Calls: $131.40M (57%)

Puts: $99.02M (43%)

Current vs Prior 7-Day Avg +13.44%

Calls: -38.71%

Puts: +82.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:00am) 1.18

Prior (11/04) 0.70

Current vs Prior +69.46%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +61.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 11:00am) 2,446,450

Calls: 1,204,623 (49%)

Puts: 1,241,827 (51%)

Prior (11/04) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Current vs Prior -0.61%

Prior 7-Day Total 17,065,577

Calls: 8,433,716 (49%)

Puts: 8,631,861 (51%)

Prior 7-Day Average 2,437,939

Calls: 1,204,816 (49%)

Puts: 1,233,123 (51%)

Current vs Prior 7-Day Avg +0.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 4.97% | 6.29%4.97% | 8.60%9.29% | 18.13%

Prior 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%

Current vs Prior +31.47% | +40.13%+31.47% | +36.51%+34.57% | +16.61%

Prior 7-Day Avg 3.28% | 4.42%3.59% | 6.29%8.35% | 15.77%

Current vs 7-Day Avg +51.48% | +42.19%+38.20% | +36.59%+11.18% | +14.95%

Prior 7-Day Eod 3.78% | 4.49%3.78% | 6.30%6.90% | 15.55%

Current vs 7-Day Eod +31.47% | +40.13%+31.47% | +36.51%+34.57% | +16.61%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.80% | 10.03%

Calls: 6.54% | 5.07%

Puts: 7.07% | 14.98%

Prior 4.84% | 1.60%

Calls: 4.76% | 1.59%

Puts: 4.92% | 1.61%

Current vs Prior +40.50% | +526.88%

Prior 7-Day Avg 5.62% | 10.73%

Calls: 5.22% | 8.25%

Puts: 6.02% | 13.21%

Current vs 7-Day Avg +21.03% | -6.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($180.86M). Massive premium surge with dollar volume up 316% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Dec 18	36.65	37.35	$37.00	1.9%	7	0.67	594
$280.00	Dec 18	33.50	34.15	$33.83	1.9%	235	0.64	507
$290.00	Dec 18	27.50	28.10	$27.80	2.2%	84	0.58	417
$300.00	Dec 18	22.25	22.80	$22.53	2.4%	243	0.51	1.2K
$275.00	Nov 6	21.90	22.50	$22.20	2.7%	12	0.84	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	44.00	44.55	$44.28	1.2%	416	0.68	8.4K
$320.00	Dec 18	36.90	37.70	$37.30	2.1%	475	0.62	14.5K
$330.00	Dec 11	42.50	43.55	$43.03	2.4%	28	0.69	238
$300.00	Nov 20	16.70	17.15	$16.92	2.7%	8.1K	0.52	20.3K
$280.00	Nov 20	9.25	9.50	$9.38	2.7%	738	0.32	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	0.37	0.43	$0.40	15.0%	1.7K	0.06	280
$340.00	Nov 6	0.06	0.07	$0.07	14.3%	602	0.01	2.3K
$317.50	Nov 6	0.50	0.56	$0.53	11.3%	686	0.08	445
$315.00	Nov 6	0.71	0.80	$0.76	11.8%	1.2K	0.11	297
$320.00	Nov 9	0.83	1.00	$0.92	18.5%	92	0.11	60

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.79	0.89	$0.84	11.9%	53	0.07	123
$255.00	Nov 6	0.60	0.71	$0.66	16.7%	421	0.05	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	35.50	37.65	$36.58	5.9%	--	0.93	12
$240.00	Nov 13	56.50	59.40	$57.95	5.0%	5	0.92	1
$245.00	Nov 13	52.00	54.80	$53.40	5.2%	4	0.90	1
$240.00	Nov 20	57.75	60.40	$59.08	4.5%	4	0.89	116
$250.00	Nov 13	47.25	50.20	$48.73	6.1%	--	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 6	30.70	33.15	$31.92	7.7%	63	1.00	1.0K
$330.00	Nov 6	34.15	36.45	$35.30	6.5%	256	1.00	1.8K
$332.50	Nov 6	35.65	38.70	$37.17	8.2%	25	1.00	491
$335.00	Nov 6	38.15	40.55	$39.35	6.1%	73	1.00	1.1K
$337.50	Nov 6	40.65	43.00	$41.83	5.6%	21	1.00	505

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 132.2K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 13	2.68	3.05	$2.87	12.9%	3.0K	0.20	301
$352.50	Nov 6	0.03	0.05	$0.04	50.0%	2.4K	0.01	4.1K
$312.50	Nov 13	4.45	4.95	$4.70	10.6%	2.2K	0.29	16
$320.00	Nov 6	0.37	0.43	$0.40	15.0%	1.7K	0.06	280
$330.00	Nov 6	0.11	0.16	$0.14	35.7%	1.6K	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	1.79	1.98	$1.89	10.1%	10.6K	0.16	255
$300.00	Nov 20	16.70	17.15	$16.92	2.7%	8.1K	0.52	20.3K
$250.00	Dec 18	8.15	8.75	$8.45	7.1%	7.4K	0.20	2.5K
$300.00	Nov 6	8.75	9.30	$9.03	6.1%	2.7K	0.60	2.1K
$325.00	Nov 6	28.25	30.45	$29.35	7.5%	2.5K	0.96	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 61.8%, max 106.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Nov 6	Dec 18	128.1%	62.0%	106.5%	19	606
$285.00	Nov 6	Dec 4	112.4%	56.4%	99.3%	30	39
$280.00	Nov 6	Dec 18	120.9%	61.0%	98.3%	236	516
$290.00	Nov 6	Dec 18	106.1%	59.1%	79.7%	90	455
$295.00	Nov 6	Dec 11	99.3%	60.7%	63.5%	127	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Nov 6	Dec 18	128.1%	62.0%	106.5%	11.0K	4.3K
$280.00	Nov 6	Dec 18	120.9%	61.0%	98.3%	1.6K	7.2K
$285.00	Nov 6	Dec 11	112.4%	61.0%	84.2%	1.1K	1.4K
$290.00	Nov 6	Dec 18	106.1%	59.1%	79.7%	1.9K	10.9K
$277.50	Nov 6	Nov 18	125.3%	70.6%	77.6%	298	127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.43, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 16	$0.13	$2.37	$0.13	22%	18.23	$320.13
$340.00	$350.00	Dec 18	$1.97	$8.03	$1.97	26%	4.08	$341.97
$265.00	$270.00	Dec 18	$3.33	$1.67	$3.33	73%	0.50	$268.33
$300.00	$310.00	Dec 18	$4.53	$5.47	$4.53	51%	1.21	$304.53
$310.00	$320.00	Dec 18	$3.85	$6.15	$3.85	45%	1.60	$313.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 11	$1.03	$1.47	$1.03	71%	1.43	$308.97
$290.00	$280.00	Nov 18	$2.75	$7.25	$2.75	41%	2.64	$287.25
$300.00	$297.50	Nov 11	$0.70	$1.80	$0.70	56%	2.57	$299.30
$305.00	$300.00	Nov 16	$2.20	$2.80	$2.20	59%	1.27	$302.80
$305.00	$302.50	Nov 11	$0.95	$1.55	$0.95	63%	1.63	$304.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 16	$1.95	$1.95	$3.05	71%	0.64	$316.95
$322.50	$330.00	Nov 16	$1.47	$1.47	$6.03	80%	0.24	$323.97
$307.50	$310.00	Nov 18	$1.25	$1.25	$1.25	60%	1.00	$308.75
$347.50	$350.00	Nov 16	$0.43	$0.43	$2.07	92%	0.21	$347.93
$305.00	$307.50	Nov 16	$1.17	$1.17	$1.33	59%	0.88	$306.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 11	$1.43	$1.43	$3.57	80%	0.40	$248.57
$290.00	$285.00	Dec 11	$2.55	$2.55	$2.45	58%	1.04	$287.45
$275.00	$270.00	Dec 11	$1.90	$1.90	$3.10	68%	0.61	$273.10
$295.00	$292.50	Nov 16	$1.35	$1.35	$1.15	53%	1.17	$293.65
$275.00	$270.00	Dec 18	$1.75	$1.75	$3.25	67%	0.54	$273.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.41, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$5.02	108.9%	70.6%
$290.00	Nov 6	Nov 9	$1.87	106.1%	72.0%
$292.50	Nov 6	Nov 11	$3.77	102.4%	70.5%
$295.00	Nov 6	Nov 9	$2.00	99.3%	67.6%
$297.50	Nov 6	Nov 9	$1.83	97.3%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$4.85	108.9%	70.6%
$290.00	Nov 6	Nov 9	$1.88	106.1%	72.0%
$292.50	Nov 6	Nov 11	$3.68	102.4%	70.5%
$295.00	Nov 6	Nov 9	$1.83	99.3%	67.6%
$297.50	Nov 6	Nov 9	$1.90	97.3%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.55% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Nov 6	$5.65	$7.78	$13.43	$284.07	$310.93	4.55%
$295.00	Nov 6	$6.88	$6.57	$13.45	$281.55	$308.45	4.56%
$300.00	Nov 6	$4.47	$9.03	$13.50	$286.50	$313.50	4.58%
$302.50	Nov 6	$3.47	$10.58	$14.05	$288.45	$316.55	4.76%
$292.50	Nov 6	$8.50	$5.60	$14.10	$278.40	$306.60	4.78%
$290.00	Nov 6	$10.13	$4.75	$14.88	$275.12	$304.88	5.04%
$305.00	Nov 6	$2.59	$12.30	$14.89	$290.11	$319.89	5.05%
$287.50	Nov 6	$11.88	$4.05	$15.93	$271.57	$303.43	5.40%
$307.50	Nov 6	$1.93	$14.10	$16.03	$291.47	$323.53	5.43%
$302.50	Nov 9	$5.13	$11.70	$16.83	$285.67	$319.33	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.82% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Nov 6	$1.93	$3.45	$5.38	$279.62	$312.88
$305.00	$285.00	Nov 6	$2.59	$3.45	$6.04	$278.96	$311.04
$307.50	$287.50	Nov 6	$1.93	$4.05	$5.98	$281.52	$313.48
$305.00	$287.50	Nov 6	$2.59	$4.05	$6.64	$280.86	$311.64
$307.50	$275.00	Nov 9	$3.28	$3.20	$6.48	$268.52	$313.98
$302.50	$285.00	Nov 6	$3.47	$3.45	$6.92	$278.08	$309.42
$307.50	$280.00	Nov 9	$3.28	$4.07	$7.35	$272.65	$314.85
$302.50	$287.50	Nov 6	$3.47	$4.05	$7.52	$279.98	$310.02
$307.50	$290.00	Nov 6	$1.93	$4.75	$6.68	$283.32	$314.18
$305.00	$290.00	Nov 6	$2.59	$4.75	$7.34	$282.66	$312.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.96, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	345/350	Dec 11	$2.45	$2.55	58%	0.96	$247.55	$347.45
260/265	315/320	Nov 16	$2.65	$2.35	51%	1.13	$262.35	$317.65
245/250	325/330	Dec 11	$2.89	$2.11	46%	1.37	$247.11	$327.89
245/250	335/340	Dec 11	$2.58	$2.42	52%	1.07	$247.42	$337.58
245/250	340/345	Dec 11	$2.44	$2.56	55%	0.95	$247.56	$342.44
245/250	330/335	Dec 11	$2.72	$2.28	49%	1.19	$247.28	$332.72
270/275	345/350	Dec 11	$2.92	$2.08	45%	1.40	$272.08	$347.92
255/260	315/320	Nov 16	$2.44	$2.56	54%	0.95	$257.56	$317.44
270/275	315/320	Nov 16	$2.90	$2.10	45%	1.38	$272.10	$317.90
275/280	315/320	Nov 16	$3.07	$1.93	40%	1.59	$276.93	$318.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.50	$9.50	13%	19.00
$310.00	$315.00	$320.00	Nov 18	$0.09	$4.91	11%	54.56
$300.00	$305.00	$310.00	Dec 4	$0.08	$4.92	9%	61.50
$320.00	$325.00	$330.00	Dec 4	$0.05	$4.95	8%	99.00
$285.00	$290.00	$295.00	Dec 4	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.20	$9.80	10%	49.00
$295.00	$300.00	$305.00	Nov 27	$0.09	$4.91	10%	54.56
$280.00	$285.00	$290.00	Nov 9	$0.24	$4.76	14%	19.83
$315.00	$320.00	$325.00	Dec 4	$0.09	$4.91	8%	54.56
$275.00	$280.00	$285.00	Dec 4	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-6.43, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Dec 11	-$6.43	$23.57
$260.00	$285.00	1:2	Dec 4	-$6.63	$18.37
$282.50	$297.50	1:2	Nov 16	-$2.98	$12.02
$290.00	$302.50	1:2	Nov 18	-$4.85	$7.65
$322.50	$330.00	1:2	Nov 16	-$0.18	$7.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Nov 6	-$0.21	$4.79
$250.00	$245.00	1:2	Nov 6	-$0.38	$4.62
$260.00	$255.00	1:2	Nov 6	-$0.48	$4.52
$255.00	$250.00	1:2	Nov 6	-$0.46	$4.54
$265.00	$260.00	1:2	Nov 6	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 7.54%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$22.25	0.51	1.7%	7.54%	9.21%	243	1.2K
$310.00	Dec 18	$17.70	0.45	5.1%	6.00%	11.06%	657	3.0K
$300.00	Dec 11	$20.85	0.51	1.7%	7.07%	8.74%	6	51
$320.00	Dec 18	$13.90	0.38	8.4%	4.71%	13.16%	811	2.6K
$305.00	Dec 11	$18.35	0.47	3.4%	6.22%	9.58%	133	3
$310.00	Dec 11	$16.10	0.44	5.1%	5.46%	10.52%	40	34
$315.00	Dec 11	$14.25	0.41	6.8%	4.83%	11.58%	3	6
$330.00	Dec 18	$10.70	0.32	11.8%	3.63%	15.46%	440	4.4K
$320.00	Dec 11	$12.15	0.37	8.4%	4.12%	12.57%	8	48
$325.00	Dec 11	$10.65	0.34	10.1%	3.61%	13.75%	12	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,632

Total Puts 110,872

Put/Call Ratio 1.18

Net Difference -17,240

Prior's Put/Call Breakdown

Total Calls 54,044

Total Puts 37,763

Put/Call Ratio 0.70

Net Difference 16,281

Prior 7-Day Put/Call Summary

Total Calls 1,179,929

Total Puts 844,355

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card