Tour v536
AVGO
BROADCOM INC
$309.57 -4.89%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 61,796
Calls: 30,813 (50%)
Puts: 30,983 (50%)
Prior (11/04) 42,920
Calls: 27,871 (65%)
Puts: 15,049 (35%)
Current vs Prior +43.98%
Calls: +10.56% (Calls)
Puts: +105.88% (Puts)
Prior 7-Day Total 2,066,731
Calls: 1,234,792 (60%)
Puts: 831,939 (40%)
Prior 7-Day Average 295,247
Calls: 176,398 (60%)
Puts: 118,848 (40%)
Current vs Prior 7-Day Avg -79.07%
Calls: -82.53%
Puts: -73.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $66.31M
Calls: $29.17M (44%)
Puts: $37.15M (56%)
Prior (11/04) $21.80M
Calls: $13.63M (63%)
Puts: $8.17M (37%)
Current vs Prior +204.26%
Calls: +113.99%
Puts: +354.95%
Prior 7-Day Total $1.66B
Calls: $957.65M (58%)
Puts: $707.24M (42%)
Prior 7-Day Average $237.84M
Calls: $136.81M (58%)
Puts: $101.03M (42%)
Current vs Prior 7-Day Avg -72.12%
Calls: -78.68%
Puts: -63.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 1.01
Prior (11/04) 0.54
Current vs Prior +86.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +45.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 2,446,450
Calls: 1,204,623 (49%)
Puts: 1,241,827 (51%)
Prior (11/04) 2,461,371
Calls: 1,211,983 (49%)
Puts: 1,249,388 (51%)
Current vs Prior -0.61%
Prior 7-Day Total 16,978,339
Calls: 8,386,713 (49%)
Puts: 8,591,626 (51%)
Prior 7-Day Average 2,425,477
Calls: 1,198,101 (49%)
Puts: 1,227,375 (51%)
Current vs Prior 7-Day Avg +0.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.00% | 5.02%4.00% | 7.25%7.73% | 16.75%
Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%
Current vs Prior +18.80% | +2.29%-18.56% | +1.11%-3.95% | +4.96%
Prior 7-Day Avg 3.19% | 4.43%3.70% | 6.33%8.68% | 15.79%
Current vs 7-Day Avg +25.19% | +13.41%+8.03% | +14.40%-10.93% | +6.09%
Prior 7-Day Eod 3.37% | 4.91%3.78% | 6.30%6.90% | 15.55%
Current vs 7-Day Eod +18.80% | +2.29%+5.82% | +15.04%+12.02% | +7.72%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 7.67%
Calls: 6.74% | 8.54%
Puts: 7.02% | 6.80%
Prior 7.84% | 5.55%
Calls: 4.96% | 5.13%
Puts: 10.72% | 5.98%
Current vs Prior -12.24% | +38.20%
Prior 7-Day Avg 6.07% | 11.17%
Calls: 5.95% | 8.75%
Puts: 6.19% | 13.60%
Current vs 7-Day Avg +13.37% | -31.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1823.4524.00$23.732.3%570.533.0K
$300.00Dec 1828.8029.50$29.152.4%490.601.2K
$320.00Dec 1818.8019.30$19.052.6%1030.472.6K
$330.00Dec 1814.9515.35$15.152.6%990.404.4K
$295.00Nov 2022.0522.65$22.352.7%20.6921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1840.4541.10$40.781.6%610.668.6K
$330.00Dec 1833.7034.35$34.031.9%2150.608.4K
$320.00Dec 1827.7528.30$28.032.0%2860.5314.5K
$335.00Nov 2729.9530.55$30.252.0%640.731.2K
$310.00Dec 1822.4522.95$22.702.2%1230.478.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 60.560.66$0.6116.4%2450.10567
$330.00Nov 60.410.47$0.4413.6%6050.071.2K
$325.00Nov 60.810.90$0.8610.5%5650.13534
$350.00Nov 60.050.06$0.0616.7%3050.013.5K
$335.00Nov 90.600.69$0.6513.8%610.08257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 60.490.59$0.5418.5%810.08188
$290.00Nov 60.670.78$0.7315.1%2440.101.1K
$292.50Nov 60.911.04$0.9813.3%2330.131.9K
$275.00Nov 110.921.05$0.9913.1%590.0866
$265.00Nov 130.690.83$0.7618.4%60.06274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 1358.2061.15$59.684.9%--1.0010
$255.00Nov 1353.3555.55$54.454.0%21.0048
$260.00Nov 647.6550.75$49.206.3%--1.0012
$270.00Nov 637.7040.50$39.107.2%20.996
$275.00Nov 632.7535.85$34.309.0%120.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 629.8532.55$31.208.7%471.001.8K
$342.50Nov 632.3535.00$33.677.9%51.00896
$345.00Nov 634.8536.10$35.483.5%781.001.2K
$347.50Nov 637.5540.00$38.786.3%271.00361
$350.00Nov 639.9041.15$40.533.1%811.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 46.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 61.611.75$1.688.3%9700.22280
$320.00Nov 135.706.10$5.906.8%7710.35301
$330.00Nov 133.003.25$3.138.0%6240.22654
$330.00Nov 60.410.47$0.4413.6%6050.071.2K
$335.00Nov 60.200.26$0.2326.1%5700.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.070.16$0.1275.0%5.1K0.02255
$325.00Nov 615.8017.00$16.407.3%2.2K0.873.9K
$320.00Nov 611.8512.45$12.154.9%1.4K0.782.9K
$315.00Nov 68.258.80$8.536.4%1.3K0.662.6K
$290.00Nov 205.655.95$5.805.2%1.1K0.2711.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 42.4%, max 73.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Dec 485.1%49.0%73.7%672
$302.50Nov 6Nov 1680.1%51.4%55.7%1322
$300.00Nov 6Dec 1880.9%53.8%50.3%751.2K
$297.50Nov 6Nov 1383.4%57.7%44.7%3110
$310.00Nov 6Dec 1875.4%52.9%42.6%3783.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Nov 6Nov 1882.6%52.3%57.7%248498
$295.00Nov 6Dec 1184.1%56.1%49.9%4151.6K
$300.00Nov 6Dec 1880.9%54.0%49.7%1.3K14.8K
$310.00Nov 6Dec 1877.7%52.9%46.9%8679.8K
$307.50Nov 6Nov 1677.1%52.6%46.6%352730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 0.62, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Dec 18$6.18$3.82$6.1873%0.62$286.18
$295.00$300.00Nov 11$3.02$1.98$3.0274%0.66$298.02
$340.00$350.00Dec 18$2.53$7.47$2.5334%2.95$342.53
$290.00$300.00Dec 18$6.02$3.98$6.0267%0.66$296.02
$285.00$290.00Dec 4$3.25$1.75$3.2574%0.54$288.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 20$1.45$1.05$1.4586%0.72$346.05
$350.00$345.00Dec 11$3.28$1.72$3.2874%0.52$346.72
$315.00$312.50Nov 16$1.09$1.41$1.0957%1.29$313.91
$335.00$330.00Nov 27$3.32$1.68$3.3273%0.51$331.68
$315.00$312.50Nov 18$1.10$1.40$1.1056%1.27$313.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.29, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$347.50Nov 18$2.34$2.34$12.6676%0.18$334.84
$367.50$370.00Nov 13$0.27$0.27$2.2396%0.12$367.77
$362.50$365.00Nov 13$0.28$0.28$2.2295%0.13$362.78
$360.00$362.50Nov 11$0.25$0.25$2.2596%0.11$360.25
$322.50$330.00Nov 16$2.10$2.10$5.4068%0.39$324.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$275.00Nov 18$5.05$5.05$17.4566%0.29$292.45
$292.50$280.00Nov 16$2.73$2.73$9.7772%0.28$289.77
$290.00$280.00Dec 18$3.27$3.27$6.7367%0.49$286.73
$300.00$290.00Dec 18$3.90$3.90$6.1060%0.64$296.10
$265.00$260.00Dec 18$1.13$1.13$3.8781%0.29$263.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.57, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Nov 6Nov 9$1.5580.1%56.2%
$305.00Nov 6Nov 9$1.5078.4%55.4%
$307.50Nov 6Nov 9$1.5276.7%54.7%
$310.00Nov 6Nov 9$1.6775.4%54.4%
$312.50Nov 6Nov 9$1.6574.3%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 6Nov 9$1.6577.7%53.5%
$302.50Nov 6Nov 9$1.4780.1%56.2%
$305.00Nov 6Nov 9$1.5278.8%55.4%
$312.50Nov 6Nov 9$1.6576.3%53.6%
$315.00Nov 6Nov 9$1.4975.3%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 3.56% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 6$5.33$5.70$11.03$298.97$321.033.56%
$312.50Nov 6$4.13$7.00$11.13$301.37$323.633.60%
$307.50Nov 6$6.68$4.60$11.28$296.22$318.783.64%
$315.00Nov 6$3.13$8.53$11.66$303.34$326.663.77%
$305.00Nov 6$8.25$3.68$11.93$293.07$316.933.85%
$317.50Nov 6$2.31$10.18$12.49$305.01$329.994.03%
$302.50Nov 6$9.95$2.91$12.86$289.64$315.364.15%
$320.00Nov 6$1.68$12.15$13.83$306.17$333.834.47%
$300.00Nov 6$11.80$2.23$14.03$285.97$314.034.53%
$310.00Nov 9$7.00$7.35$14.35$295.65$324.354.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.10% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Nov 6$1.68$1.71$3.39$294.11$323.39
$320.00$300.00Nov 6$1.68$2.23$3.91$296.09$323.91
$347.50$275.00Nov 18$1.66$2.40$4.06$270.94$351.56
$317.50$297.50Nov 6$2.31$1.71$4.02$293.48$321.52
$317.50$300.00Nov 6$2.31$2.23$4.54$295.46$322.04
$320.00$302.50Nov 6$1.68$2.91$4.59$297.91$324.59
$317.50$302.50Nov 6$2.31$2.91$5.22$297.28$322.72
$315.00$297.50Nov 6$3.13$1.71$4.84$292.66$319.84
$315.00$300.00Nov 6$3.13$2.23$5.36$294.64$320.36
$320.00$297.50Nov 9$3.03$3.00$6.03$291.47$326.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.63, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298320/322Nov 11$1.55$0.9537%1.63$295.95$321.55
285/288328/330Nov 13$1.09$1.4155%0.77$286.41$328.59
285/290345/350Dec 11$3.05$1.9538%1.56$286.95$348.05
278/280328/330Nov 13$0.92$1.5861%0.58$279.08$328.42
285/290355/360Dec 11$2.76$2.2444%1.23$287.24$357.76
295/298322/325Nov 11$1.42$1.0841%1.31$296.08$323.92
275/278328/330Nov 13$0.87$1.6363%0.53$276.63$328.37
292/295320/322Nov 11$1.43$1.0740%1.34$293.57$321.43
290/292320/322Nov 11$1.34$1.1644%1.16$291.16$321.34
280/282328/330Nov 13$0.95$1.5559%0.61$281.55$328.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.15$9.8514%65.67
$280.00$290.00$300.00Dec 18$0.16$9.8413%61.50
$340.00$350.00$360.00Dec 18$0.33$9.6711%29.30
$320.00$325.00$330.00Dec 4$0.08$4.929%61.50
$285.00$290.00$295.00Dec 4$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.48$9.5215%19.83
$280.00$285.00$290.00Nov 27$0.07$4.938%70.43
$290.00$295.00$300.00Nov 20$0.14$4.8610%34.71
$300.00$305.00$310.00Dec 11$0.07$4.938%70.43
$285.00$290.00$295.00Dec 4$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-11.79, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Dec 4-$11.79$13.21
$285.00$297.501:2Nov 9-$5.41$7.09
$310.00$320.001:2Nov 16-$2.15$7.85
$322.50$330.001:2Nov 16-$1.43$6.07
$357.50$360.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$300.001:2Nov 18-$2.66$9.84
$280.00$270.001:2Nov 20-$0.70$9.30
$270.00$260.001:2Nov 20-$0.44$9.56
$290.00$280.001:2Nov 20-$1.76$8.24
$260.00$250.001:2Nov 20-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 7.58%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$23.450.530.1%7.58%7.71%573.0K
$320.00Dec 18$18.800.473.4%6.07%9.44%1032.6K
$330.00Dec 18$14.950.406.6%4.83%11.43%994.4K
$340.00Dec 18$11.650.349.8%3.76%13.59%1365.4K
$315.00Dec 11$19.050.491.8%6.15%7.91%26
$310.00Dec 11$21.450.530.1%6.93%7.07%1934
$320.00Dec 11$16.800.463.4%5.43%8.80%548
$325.00Dec 11$14.800.425.0%4.78%9.77%147
$330.00Dec 11$12.950.396.6%4.18%10.78%2414
$350.00Dec 18$9.100.2813.1%2.94%16.00%1289.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,813
Total Puts 30,983
Put/Call Ratio 1.01
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 27,871
Total Puts 15,049
Put/Call Ratio 0.54
Net Difference 12,822

Prior 7-Day Put/Call Summary

Total Calls 1,234,792
Total Puts 831,939
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All