Tour v536
AVGO
BROADCOM INC
$325.48 -2.00%
$326.50 (+0.31%)🌙
as of 11/04 06:20 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:20pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:20 ▶

Option Volume

Detail
ℹ
Current (11/04) 262,741
Calls: 140,024 (53%)
Puts: 122,717 (47%)
Prior (11/03) 178,292
Calls: 99,327 (56%)
Puts: 78,965 (44%)
Current vs Prior +47.37%
Calls: +40.97% (Calls)
Puts: +55.41% (Puts)
Prior 7-Day Total 1,626,552
Calls: 929,097 (57%)
Puts: 697,455 (43%)
Prior 7-Day Average 271,092
Calls: 132,728 (57%)
Puts: 99,636 (43%)
Current vs Prior 7-Day Avg -3.08%
Calls: +5.50%
Puts: +23.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $169.93M
Calls: $75.07M (44%)
Puts: $94.86M (56%)
Prior (11/03) $172.52M
Calls: $83.74M (49%)
Puts: $88.78M (51%)
Current vs Prior -1.50%
Calls: -10.36%
Puts: +6.85%
Prior 7-Day Total $1.31B
Calls: $711.74M (54%)
Puts: $602.38M (46%)
Prior 7-Day Average $219.02M
Calls: $101.68M (54%)
Puts: $86.05M (46%)
Current vs Prior 7-Day Avg -22.41%
Calls: -26.17%
Puts: +10.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.88
Prior (11/03) 0.80
Current vs Prior +10.24%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +15.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,900,240
Calls: 963,341 (51%)
Puts: 936,899 (49%)
Prior (11/03) 1,824,411
Calls: 943,669 (52%)
Puts: 880,742 (48%)
Current vs Prior +4.16%
Prior 7-Day Total 12,168,748
Calls: 6,171,525 (51%)
Puts: 5,997,223 (49%)
Prior 7-Day Average 2,028,124
Calls: 1,028,587 (51%)
Puts: 999,537 (49%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 3.78%3.78% | 6.30%6.90% | 15.55%
Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%
Current vs Prior +12.27% | -8.59%-23.05% | -12.11%-14.26% | -2.56%
Prior 7-Day Avg 3.49% | 4.55%3.60% | 6.35%8.58% | 15.92%
Current vs 7-Day Avg +8.18% | -1.39%+4.99% | -0.87%-19.55% | -2.32%
Prior 7-Day Eod 1.10% | 3.80%4.91% | 7.17%8.05% | 15.96%
Current vs 7-Day Eod +243.68% | +18.05%-23.05% | -12.11%-14.26% | -2.56%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 1.60%
Calls: 4.76% | 1.59%
Puts: 4.92% | 1.61%
Prior 7.84% | 5.55%
Calls: 4.96% | 5.13%
Puts: 10.72% | 5.98%
Current vs Prior -38.27% | -71.17%
Prior 7-Day Avg 5.69% | 11.80%
Calls: 5.30% | 10.45%
Puts: 6.58% | 17.38%
Current vs 7-Day Avg -14.94% | -86.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2022.3522.45$22.400.4%1120.71481
$315.00Nov 2018.9519.05$19.000.5%720.66678
$305.00Nov 2026.0026.15$26.080.6%590.7763
$320.00Nov 2015.8515.95$15.900.6%2740.591.9K
$312.50Nov 614.7014.80$14.750.7%680.84132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2020.4520.55$20.500.5%4220.6513.3K
$350.00Nov 2027.7527.90$27.830.5%770.7611.9K
$347.50Nov 2025.8025.95$25.880.6%510.73324
$335.00Nov 2017.2017.30$17.250.6%1890.59780
$345.00Nov 2023.9524.10$24.030.6%900.71650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 40.880.92$0.904.4%1.9K1.00352
$350.00Nov 60.280.30$0.296.9%2.0K0.053.5K
$347.50Nov 60.400.42$0.414.9%1.1K0.071.2K
$345.00Nov 60.560.58$0.573.5%3.4K0.091.9K
$342.50Nov 60.790.81$0.802.5%1.6K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.280.32$0.3013.3%1.5K0.042.1K
$302.50Nov 60.390.41$0.405.0%2560.06574
$305.00Nov 60.550.57$0.563.6%7570.081.2K
$307.50Nov 60.750.79$0.775.2%3430.10681
$297.50Nov 90.500.51$0.512.0%5210.0676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 453.6556.70$55.185.5%11.00--
$275.00Nov 448.7551.25$50.005.0%11.00--
$280.00Nov 443.6546.75$45.206.9%11.0010
$282.50Nov 441.1544.25$42.707.3%11.0020
$292.50Nov 431.3034.10$32.708.6%141.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 443.3046.00$44.656.0%21.00--
$375.00Nov 448.3051.35$49.836.1%21.00--
$347.50Nov 421.2023.85$22.5311.8%4011.0061
$352.50Nov 425.9028.60$27.259.9%161.0039
$355.00Nov 428.4531.20$29.839.2%51.0052

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 218.3K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 40.000.01$0.01100.0%16.2K0.01591
$335.00Nov 40.000.01$0.01100.0%6.0K0.01950
$332.50Nov 40.000.01$0.01100.0%5.6K0.01465
$327.50Nov 40.040.06$0.0540.0%4.6K0.101.0K
$342.50Nov 206.006.10$6.051.7%3.6K0.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 40.000.03$0.02150.0%16.8K0.02566
$322.50Nov 40.000.04$0.02200.0%9.5K0.03257
$325.00Nov 40.190.24$0.2222.7%6.9K0.27695
$290.00Nov 40.000.01$0.01100.0%5.0K0.005.1K
$320.00Nov 63.103.20$3.153.2%2.7K0.332.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 24.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Nov 6Nov 2058.3%46.7%24.9%1.8K1.4K
$325.00Nov 4Dec 1153.7%50.6%6.1%6.9K743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 0.75, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Dec 11$8.55$6.45$8.5572%0.75$308.55
$345.00$350.00Dec 11$1.01$3.99$1.0139%3.95$346.01
$365.00$370.00Dec 11$0.42$4.58$0.4226%10.90$365.42
$345.00$350.00Nov 16$0.28$4.72$0.2823%16.86$345.28
$385.00$390.00Dec 11$0.10$4.90$0.1016%49.00$385.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Dec 11$1.45$3.55$1.4550%2.45$328.55
$315.00$312.50Nov 16$0.25$2.25$0.2533%9.00$314.75
$320.00$315.00Dec 11$1.50$3.50$1.5043%2.33$318.50
$332.50$330.00Nov 13$0.92$1.58$0.9259%1.72$331.58
$347.50$345.00Nov 13$1.47$1.03$1.4780%0.70$346.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Nov 18$1.24$1.24$1.2680%0.98$353.74
$350.00$352.50Nov 16$1.13$1.13$1.3780%0.82$351.13
$330.00$335.00Dec 11$3.02$3.02$1.9850%1.53$333.02
$360.00$365.00Nov 18$1.10$1.10$3.9084%0.28$361.10
$380.00$385.00Dec 11$1.30$1.30$3.7081%0.35$381.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.50$1.50$3.5085%0.43$273.50
$315.00$310.00Dec 11$2.67$2.67$2.3361%1.15$312.33
$325.00$320.00Dec 11$3.03$3.03$1.9753%1.54$321.97
$307.50$305.00Nov 16$1.24$1.24$1.2675%0.98$306.26
$300.00$297.50Nov 16$0.92$0.92$1.5882%0.58$299.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 6Nov 9$1.1358.3%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.34% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Nov 4$0.90$0.22$1.12$323.88$326.120.34%
$322.50Nov 4$3.22$0.02$3.24$319.26$325.741.00%
$330.00Nov 4$0.01$4.35$4.36$325.64$334.361.34%
$320.00Nov 4$5.68$0.02$5.70$314.30$325.701.75%
$332.50Nov 4$0.01$6.78$6.79$325.71$339.292.09%
$317.50Nov 4$8.15$0.01$8.16$309.34$325.662.51%
$335.00Nov 4$0.01$9.38$9.39$325.61$344.392.88%
$315.00Nov 4$10.78$0.01$10.79$304.21$325.793.32%
$325.00Nov 6$5.95$5.10$11.05$313.95$336.053.39%
$327.50Nov 6$4.70$6.35$11.05$316.45$338.553.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.08% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$325.00Nov 4$0.05$0.22$0.27$324.73$327.77
$337.50$315.00Nov 6$1.52$1.85$3.37$311.63$340.87
$335.00$315.00Nov 6$2.07$1.85$3.92$311.08$338.92
$337.50$317.50Nov 6$1.52$2.42$3.94$313.56$341.44
$335.00$317.50Nov 6$2.07$2.42$4.49$313.01$339.49
$332.50$315.00Nov 6$2.76$1.85$4.61$310.39$337.11
$337.50$315.00Nov 9$2.38$2.77$5.15$309.85$342.65
$337.50$320.00Nov 6$1.52$3.15$4.67$315.33$342.17
$332.50$317.50Nov 6$2.76$2.42$5.18$312.32$337.68
$335.00$320.00Nov 6$2.07$3.15$5.22$314.78$340.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 18.23, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308350/352Nov 16$2.37$0.1355%18.23$305.13$352.37
298/300350/352Nov 16$2.05$0.4562%4.56$297.95$352.05
305/308360/362Nov 16$1.78$0.7264%2.47$305.72$361.78
270/275355/360Dec 11$3.25$1.7552%1.86$271.75$358.25
295/298350/352Nov 16$1.70$0.8066%2.13$295.80$351.70
305/308352/355Nov 18$1.94$0.5654%3.46$305.56$354.44
298/300360/362Nov 16$1.46$1.0471%1.40$298.54$361.46
270/275370/375Dec 11$2.65$2.3561%1.13$272.35$372.65
308/310352/355Nov 18$1.92$0.5851%3.31$308.08$354.42
310/312350/352Nov 16$1.95$0.5550%3.55$310.55$351.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 2.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$327.50$330.00Nov 4$0.81$1.6999%2.09
$300.00$310.00$320.00Dec 18$0.33$9.6713%29.30
$280.00$290.00$300.00Dec 18$0.20$9.8011%49.00
$330.00$340.00$350.00Dec 18$0.35$9.6513%27.57
$322.50$325.00$327.50Nov 4$1.47$1.0390%0.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$365.00$375.00Dec 4$0.34$9.6612%28.41
$325.00$330.00$335.00Nov 27$0.08$4.9211%61.50
$340.00$350.00$360.00Dec 18$0.47$9.5313%20.28
$330.00$340.00$350.00Dec 18$0.55$9.4513%17.18
$320.00$322.50$325.00Nov 4$0.20$2.3025%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-3.30, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 11-$4.12$13.38
$320.00$322.501:2Nov 4-$0.76$1.74
$312.50$322.501:2Nov 16-$5.46$4.54
$340.00$347.501:2Nov 18-$1.31$6.19
$310.00$320.001:2Nov 13-$6.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$345.001:2Nov 16-$3.30$19.20
$332.50$330.001:2Nov 4-$1.92$0.58
$290.00$280.001:2Nov 20-$0.30$9.70
$295.00$285.001:2Nov 16-$0.21$9.79
$280.00$270.001:2Nov 20-$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.56%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$21.350.511.4%6.56%7.95%5924.5K
$340.00Dec 18$17.100.444.5%5.25%9.71%3085.3K
$350.00Dec 18$13.500.387.5%4.15%11.68%1.1K9.4K
$330.00Dec 11$19.550.501.4%6.01%7.40%51413
$360.00Dec 18$10.500.3210.6%3.23%13.83%7917.7K
$350.00Dec 11$11.850.367.5%3.64%11.17%3970
$340.00Dec 11$14.500.424.5%4.45%8.92%1734
$335.00Dec 11$15.750.462.9%4.84%7.76%630
$355.00Dec 11$10.000.339.1%3.07%12.14%2058
$370.00Dec 18$8.150.2613.7%2.50%16.18%3878.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,024
Total Puts 122,717
Put/Call Ratio 0.88
Net Difference 17,307

Prior's Put/Call Breakdown

Total Calls 99,327
Total Puts 78,965
Put/Call Ratio 0.80
Net Difference 20,362

Prior 7-Day Put/Call Summary

Total Calls 929,097
Total Puts 697,455
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All