AVGO - Options Database

AVGO

BROADCOM INC

$325.48 -2.00%

$324.72 (-0.23%)🌙

as of 11/04 04:00 PM

(11/4 15:14) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:20)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 262,814

Calls: 140,087 (53%)

Puts: 122,727 (47%)

Prior (11/03) 178,354

Calls: 99,382 (56%)

Puts: 78,972 (44%)

Current vs Prior +47.36%

Calls: +40.96% (Calls)

Puts: +55.41% (Puts)

Prior 7-Day Total 2,066,731

Calls: 1,234,792 (60%)

Puts: 831,939 (40%)

Prior 7-Day Average 295,247

Calls: 176,398 (60%)

Puts: 118,848 (40%)

Current vs Prior 7-Day Avg -10.99%

Calls: -20.59%

Puts: +3.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $170.05M

Calls: $75.11M (44%)

Puts: $94.94M (56%)

Prior (11/03) $172.63M

Calls: $83.78M (49%)

Puts: $88.85M (51%)

Current vs Prior -1.49%

Calls: -10.35%

Puts: +6.85%

Prior 7-Day Total $1.66B

Calls: $957.65M (58%)

Puts: $707.24M (42%)

Prior 7-Day Average $237.84M

Calls: $136.81M (58%)

Puts: $101.03M (42%)

Current vs Prior 7-Day Avg -28.50%

Calls: -45.10%

Puts: -6.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.88

Prior (11/03) 0.79

Current vs Prior +10.25%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +26.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 2,418,623

Calls: 1,187,712 (49%)

Puts: 1,230,911 (51%)

Current vs Prior +1.77%

Prior 7-Day Total 16,978,339

Calls: 8,386,713 (49%)

Puts: 8,591,626 (51%)

Prior 7-Day Average 2,425,477

Calls: 1,198,101 (49%)

Puts: 1,227,375 (51%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.84% | 3.78%3.78% | 6.30%6.90% | 15.55%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior +12.27% | -8.59%-23.05% | -12.11%-14.26% | -2.56%

Prior 7-Day Avg 3.19% | 4.43%3.70% | 6.33%8.68% | 15.79%

Current vs 7-Day Avg +18.30% | +1.35%+2.09% | -0.56%-20.48% | -1.51%

Prior 7-Day Eod 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod +12.27% | -8.59%-23.05% | -12.11%-14.26% | -2.56%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 1.60%

Calls: 4.76% | 1.59%

Puts: 4.92% | 1.61%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -38.27% | -71.17%

Prior 7-Day Avg 6.07% | 11.17%

Calls: 5.95% | 8.75%

Puts: 6.19% | 13.60%

Current vs 7-Day Avg -20.24% | -85.68%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	22.35	22.45	$22.40	0.4%	112	0.71	481
$315.00	Nov 20	18.95	19.05	$19.00	0.5%	72	0.66	678
$305.00	Nov 20	26.00	26.15	$26.08	0.6%	59	0.77	63
$320.00	Nov 20	15.85	15.95	$15.90	0.6%	274	0.60	1.9K
$312.50	Nov 6	14.70	14.80	$14.75	0.7%	68	0.83	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	20.45	20.55	$20.50	0.5%	422	0.66	13.3K
$350.00	Nov 20	27.75	27.90	$27.83	0.5%	77	0.77	11.9K
$347.50	Nov 20	25.80	25.95	$25.88	0.6%	51	0.74	324
$335.00	Nov 20	17.20	17.30	$17.25	0.6%	189	0.60	780
$345.00	Nov 20	23.95	24.10	$24.03	0.6%	90	0.72	650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	0.88	0.92	$0.90	4.4%	1.9K	1.00	352
$350.00	Nov 6	0.28	0.30	$0.29	6.9%	2.0K	0.05	3.5K
$347.50	Nov 6	0.40	0.42	$0.41	4.9%	1.1K	0.07	1.2K
$345.00	Nov 6	0.56	0.58	$0.57	3.5%	3.4K	0.09	1.9K
$342.50	Nov 6	0.79	0.81	$0.80	2.5%	1.6K	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.28	0.32	$0.30	13.3%	1.5K	0.04	2.1K
$302.50	Nov 6	0.39	0.41	$0.40	5.0%	256	0.06	574
$305.00	Nov 6	0.55	0.57	$0.56	3.6%	757	0.08	1.2K
$307.50	Nov 6	0.75	0.79	$0.77	5.2%	343	0.10	681
$297.50	Nov 9	0.50	0.51	$0.51	2.0%	521	0.06	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	58.65	61.75	$60.20	5.1%	--	1.00	20
$270.00	Nov 4	53.65	56.70	$55.18	5.5%	1	1.00	3
$282.50	Nov 4	41.15	44.25	$42.70	7.3%	1	1.00	20
$285.00	Nov 4	38.65	41.75	$40.20	7.7%	--	1.00	20
$290.00	Nov 4	33.65	36.75	$35.20	8.8%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	0.19	0.24	$0.22	22.7%	6.9K	1.00	695
$327.50	Nov 4	1.75	1.94	$1.85	10.3%	7.7K	1.00	666
$330.00	Nov 4	4.25	4.45	$4.35	4.6%	1.7K	1.00	650
$332.50	Nov 4	6.65	6.90	$6.78	3.7%	884	1.00	303
$335.00	Nov 4	9.25	9.50	$9.38	2.7%	924	1.00	464

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 226.1K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	0.00	0.01	$0.01	100.0%	16.2K	0.01	591
$335.00	Nov 4	0.00	0.01	$0.01	100.0%	6.0K	0.01	950
$332.50	Nov 4	0.00	0.01	$0.01	100.0%	5.6K	0.01	465
$327.50	Nov 4	0.04	0.06	$0.05	40.0%	4.6K	0.08	1.0K
$342.50	Nov 20	6.00	6.10	$6.05	1.7%	3.6K	0.32	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	0.00	0.03	$0.02	150.0%	16.8K	0.02	566
$322.50	Nov 4	0.00	0.04	$0.02	200.0%	9.5K	0.03	257
$327.50	Nov 4	1.75	1.94	$1.85	10.3%	7.7K	1.00	666
$325.00	Nov 4	0.19	0.24	$0.22	22.7%	6.9K	1.00	695
$290.00	Nov 4	0.00	0.01	$0.01	100.0%	5.0K	0.00	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.69, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 11	$5.90	$4.10	$5.90	72%	0.69	$305.90
$345.00	$350.00	Dec 11	$1.01	$3.99	$1.01	39%	3.95	$346.01
$365.00	$370.00	Dec 11	$0.42	$4.58	$0.42	26%	10.90	$365.42
$345.00	$350.00	Nov 16	$0.28	$4.72	$0.28	23%	16.86	$345.28
$385.00	$390.00	Dec 11	$0.10	$4.90	$0.10	16%	49.00	$385.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Dec 11	$1.45	$3.55	$1.45	50%	2.45	$328.55
$327.50	$325.00	Nov 4	$1.63	$0.87	$1.63	100%	0.53	$325.87
$347.50	$345.00	Nov 13	$1.47	$1.03	$1.47	82%	0.70	$346.03
$315.00	$312.50	Nov 16	$0.25	$2.25	$0.25	33%	9.00	$314.75
$320.00	$315.00	Dec 11	$1.50	$3.50	$1.50	43%	2.33	$318.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Nov 18	$1.24	$1.24	$1.26	80%	0.98	$353.74
$350.00	$352.50	Nov 16	$1.13	$1.13	$1.37	80%	0.82	$351.13
$330.00	$335.00	Dec 11	$3.02	$3.02	$1.98	50%	1.53	$333.02
$360.00	$365.00	Nov 18	$1.10	$1.10	$3.90	84%	0.28	$361.10
$380.00	$385.00	Dec 11	$1.30	$1.30	$3.70	81%	0.35	$381.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 11	$1.50	$1.50	$3.50	85%	0.43	$273.50
$315.00	$310.00	Dec 11	$2.67	$2.67	$2.33	61%	1.15	$312.33
$325.00	$320.00	Dec 11	$3.03	$3.03	$1.97	53%	1.54	$321.97
$307.50	$305.00	Nov 16	$1.24	$1.24	$1.26	75%	0.98	$306.26
$300.00	$297.50	Nov 16	$0.92	$0.92	$1.58	82%	0.58	$299.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.34% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 4	$0.90	$0.22	$1.12	$323.88	$326.12	0.34%
$327.50	Nov 4	$0.05	$1.85	$1.90	$325.60	$329.40	0.58%
$322.50	Nov 4	$3.22	$0.02	$3.24	$319.26	$325.74	1.00%
$330.00	Nov 4	$0.01	$4.35	$4.36	$325.64	$334.36	1.34%
$320.00	Nov 4	$5.68	$0.02	$5.70	$314.30	$325.70	1.75%
$332.50	Nov 4	$0.01	$6.78	$6.79	$325.71	$339.29	2.09%
$317.50	Nov 4	$8.15	$0.01	$8.16	$309.34	$325.66	2.51%
$335.00	Nov 4	$0.01	$9.38	$9.39	$325.61	$344.39	2.88%
$315.00	Nov 4	$10.78	$0.01	$10.79	$304.21	$325.79	3.32%
$325.00	Nov 6	$5.95	$5.10	$11.05	$313.95	$336.05	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.04% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Nov 6	$1.52	$1.85	$3.37	$311.63	$340.87
$335.00	$315.00	Nov 6	$2.07	$1.85	$3.92	$311.08	$338.92
$337.50	$317.50	Nov 6	$1.52	$2.42	$3.94	$313.56	$341.44
$335.00	$317.50	Nov 6	$2.07	$2.42	$4.49	$313.01	$339.49
$332.50	$315.00	Nov 6	$2.76	$1.85	$4.61	$310.39	$337.11
$337.50	$315.00	Nov 9	$2.38	$2.77	$5.15	$309.85	$342.65
$337.50	$320.00	Nov 6	$1.52	$3.15	$4.67	$315.33	$342.17
$332.50	$317.50	Nov 6	$2.76	$2.42	$5.18	$312.32	$337.68
$335.00	$320.00	Nov 6	$2.07	$3.15	$5.22	$314.78	$340.22
$332.50	$320.00	Nov 6	$2.76	$3.15	$5.91	$314.09	$338.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 18.23, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	350/352	Nov 16	$2.37	$0.13	55%	18.23	$305.13	$352.37
298/300	350/352	Nov 16	$2.05	$0.45	62%	4.56	$297.95	$352.05
305/308	360/362	Nov 16	$1.78	$0.72	64%	2.47	$305.72	$361.78
270/275	355/360	Dec 11	$3.25	$1.75	52%	1.86	$271.75	$358.25
295/298	350/352	Nov 16	$1.70	$0.80	66%	2.13	$295.80	$351.70
305/308	352/355	Nov 18	$1.94	$0.56	54%	3.46	$305.56	$354.44
298/300	360/362	Nov 16	$1.46	$1.04	71%	1.40	$298.54	$361.46
308/310	352/355	Nov 18	$1.92	$0.58	51%	3.31	$308.08	$354.42
270/275	370/375	Dec 11	$2.65	$2.35	61%	1.13	$272.35	$372.65
310/312	350/352	Nov 16	$1.95	$0.55	49%	3.55	$310.55	$351.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Nov 4	$0.81	$1.69	99%	2.09
$300.00	$310.00	$320.00	Dec 18	$0.33	$9.67	14%	29.30
$280.00	$290.00	$300.00	Dec 18	$0.20	$9.80	11%	49.00
$330.00	$340.00	$350.00	Dec 18	$0.35	$9.65	13%	27.57
$322.50	$325.00	$327.50	Nov 4	$1.47	$1.03	89%	0.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Nov 4	$0.20	$2.30	98%	11.50
$322.50	$325.00	$327.50	Nov 4	$1.43	$1.07	97%	0.75
$325.00	$330.00	$335.00	Nov 27	$0.08	$4.92	11%	61.50
$340.00	$350.00	$360.00	Dec 18	$0.47	$9.53	13%	20.28
$330.00	$340.00	$350.00	Dec 18	$0.55	$9.45	13%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-0.76, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Nov 4	-$0.76	$1.74
$295.00	$307.50	1:2	Nov 11	-$9.91	$2.59
$312.50	$322.50	1:2	Nov 16	-$5.46	$4.54
$340.00	$347.50	1:2	Nov 18	-$1.31	$6.19
$375.00	$390.00	1:2	Nov 18	-$0.11	$14.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Nov 4	-$1.92	$0.58
$290.00	$280.00	1:2	Nov 20	-$0.30	$9.70
$295.00	$285.00	1:2	Nov 16	-$0.21	$9.79
$280.00	$270.00	1:2	Nov 20	-$0.43	$9.57
$275.00	$270.00	1:2	Nov 11	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.56%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$21.35	0.51	1.4%	6.56%	7.95%	592	4.5K
$340.00	Dec 18	$17.10	0.44	4.5%	5.25%	9.71%	313	5.3K
$350.00	Dec 18	$13.50	0.38	7.5%	4.15%	11.68%	1.1K	9.4K
$330.00	Dec 11	$19.55	0.50	1.4%	6.01%	7.40%	51	413
$360.00	Dec 18	$10.50	0.32	10.6%	3.23%	13.83%	791	7.7K
$350.00	Dec 11	$11.85	0.36	7.5%	3.64%	11.17%	39	70
$340.00	Dec 11	$14.50	0.42	4.5%	4.45%	8.92%	17	34
$335.00	Dec 11	$15.75	0.46	2.9%	4.84%	7.76%	6	30
$355.00	Dec 11	$10.00	0.33	9.1%	3.07%	12.14%	20	58
$370.00	Dec 18	$8.15	0.26	13.7%	2.50%	16.18%	387	8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,087

Total Puts 122,727

Put/Call Ratio 0.88

Net Difference 17,360

Prior's Put/Call Breakdown

Total Calls 99,382

Total Puts 78,972

Put/Call Ratio 0.79

Net Difference 20,410

Prior 7-Day Put/Call Summary

Total Calls 1,234,792

Total Puts 831,939

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card