AVGO - Options Database

AVGO

BROADCOM INC

$325.58 -1.97%

(11/4 15:10) ◀

Wednesday, November 4, 2026 (3:14pm)

▶ (11/4 16:00)

◀ 11/4 15:14 ▶

Option Volume

Detail

ℹ

Current (11/04) 232,071

Calls: 126,050 (54%)

Puts: 106,021 (46%)

Prior (11/03) 178,292

Calls: 99,327 (56%)

Puts: 78,965 (44%)

Current vs Prior +30.16%

Calls: +26.90% (Calls)

Puts: +34.26% (Puts)

Prior 7-Day Total 1,990,397

Calls: 1,164,600 (59%)

Puts: 825,797 (41%)

Prior 7-Day Average 284,342

Calls: 166,371 (59%)

Puts: 117,971 (41%)

Current vs Prior 7-Day Avg -18.38%

Calls: -24.24%

Puts: -10.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $157.21M

Calls: $69.99M (45%)

Puts: $87.22M (55%)

Prior (11/03) $172.52M

Calls: $83.74M (49%)

Puts: $88.78M (51%)

Current vs Prior -8.88%

Calls: -16.42%

Puts: -1.77%

Prior 7-Day Total $1.60B

Calls: $912.14M (57%)

Puts: $686.01M (43%)

Prior 7-Day Average $228.31M

Calls: $130.31M (57%)

Puts: $98.00M (43%)

Current vs Prior 7-Day Avg -31.14%

Calls: -46.28%

Puts: -11.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.84

Prior (11/03) 0.80

Current vs Prior +5.80%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +15.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 1,824,411

Calls: 943,669 (52%)

Puts: 880,742 (48%)

Current vs Prior +34.91%

Prior 7-Day Total 14,149,907

Calls: 7,186,549 (51%)

Puts: 6,963,358 (49%)

Prior 7-Day Average 2,021,415

Calls: 1,026,649 (51%)

Puts: 994,765 (49%)

Current vs Prior 7-Day Avg +21.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.10% | 3.80%3.80% | 6.44%7.08% | 15.60%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior -67.33% | -22.57%-22.57% | -10.16%-12.03% | -2.22%

Prior 7-Day Avg 3.31% | 4.47%3.68% | 6.33%8.64% | 15.84%

Current vs 7-Day Avg -66.81% | -15.01%+3.32% | +1.77%-18.08% | -1.50%

Prior 7-Day Eod 1.08% | 3.80%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod +2.02% | +0.02%-22.57% | -10.16%-12.03% | -2.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.43% | 1.20%

Calls: 5.34% | 0.84%

Puts: 3.52% | 1.55%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -43.49% | -78.38%

Prior 7-Day Avg 5.47% | 10.68%

Calls: 5.29% | 9.36%

Puts: 6.20% | 15.15%

Current vs 7-Day Avg -19.06% | -88.76%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	20.70	20.80	$20.75	0.5%	23	0.68	170
$305.00	Nov 20	26.05	26.20	$26.13	0.6%	59	0.76	63
$312.50	Nov 9	15.55	15.65	$15.60	0.6%	26	0.78	171
$310.00	Nov 4	15.50	15.60	$15.55	0.6%	541	1.00	46
$310.00	Nov 20	22.40	22.55	$22.48	0.7%	111	0.71	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	22.35	22.50	$22.43	0.7%	83	0.68	470
$340.00	Nov 4	14.40	14.50	$14.45	0.7%	1.4K	1.00	163
$350.00	Nov 20	27.90	28.10	$28.00	0.7%	76	0.76	11.9K
$340.00	Nov 20	20.60	20.75	$20.68	0.7%	407	0.66	13.3K
$347.50	Nov 20	25.95	26.15	$26.05	0.8%	49	0.74	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 4	0.32	0.35	$0.34	8.8%	4.2K	0.21	1.0K
$352.50	Nov 6	0.20	0.23	$0.22	13.6%	1.1K	0.04	4.0K
$350.00	Nov 6	0.26	0.29	$0.28	10.7%	1.9K	0.05	3.5K
$347.50	Nov 6	0.38	0.40	$0.39	5.1%	773	0.07	1.2K
$345.00	Nov 6	0.54	0.56	$0.55	3.6%	3.3K	0.09	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 4	0.15	0.16	$0.16	6.3%	3.7K	0.13	257
$325.00	Nov 4	0.73	0.76	$0.75	4.0%	6.2K	0.43	695
$295.00	Nov 6	0.15	0.17	$0.16	12.5%	174	0.03	1.2K
$290.00	Nov 6	0.07	0.08	$0.08	12.5%	139	0.01	903
$300.00	Nov 6	0.30	0.33	$0.32	9.4%	1.3K	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	59.60	62.50	$61.05	4.8%	--	1.00	20
$270.00	Nov 4	54.95	57.55	$56.25	4.6%	1	1.00	3
$275.00	Nov 4	49.60	52.40	$51.00	5.5%	1	1.00	84
$280.00	Nov 4	45.25	47.55	$46.40	5.0%	1	1.00	10
$282.50	Nov 4	42.40	45.05	$43.72	6.1%	1	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	28.45	30.25	$29.35	6.1%	59	1.00	1.8K
$357.50	Nov 6	30.25	32.65	$31.45	7.6%	5	1.00	143
$360.00	Nov 6	33.55	35.25	$34.40	4.9%	58	1.00	1.4K
$362.50	Nov 6	34.95	37.30	$36.13	6.5%	10	1.00	74
$365.00	Nov 6	37.45	39.70	$38.58	5.8%	3	1.00	683

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 198.8K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	0.05	0.07	$0.06	33.3%	11.3K	0.05	591
$335.00	Nov 4	0.00	0.01	$0.01	100.0%	6.0K	0.00	950
$332.50	Nov 4	0.01	0.02	$0.02	50.0%	5.4K	0.01	465
$327.50	Nov 4	0.32	0.35	$0.34	8.8%	4.2K	0.21	1.0K
$342.50	Nov 20	6.10	6.20	$6.15	1.6%	3.5K	0.32	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	0.01	0.04	$0.03	100.0%	15.3K	0.02	566
$325.00	Nov 4	0.73	0.76	$0.75	4.0%	6.2K	0.43	695
$327.50	Nov 4	2.23	2.31	$2.27	3.5%	6.2K	0.79	666
$290.00	Nov 4	0.00	0.01	$0.01	100.0%	5.0K	0.00	5.1K
$322.50	Nov 4	0.15	0.16	$0.16	6.3%	3.7K	0.13	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.7%, max 57.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	74.4%	47.3%	57.5%	4.5K	1.7K
$325.00	Nov 4	Dec 11	72.1%	50.2%	43.5%	1.6K	388

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	74.4%	47.2%	57.6%	6.5K	1.2K
$325.00	Nov 4	Dec 11	72.5%	50.2%	44.2%	6.2K	743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 0.82, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$322.50	Nov 16	$5.90	$4.10	$5.90	70%	0.69	$318.40
$322.50	$325.00	Nov 18	$0.80	$1.70	$0.80	57%	2.13	$323.30
$300.00	$310.00	Dec 11	$6.43	$3.57	$6.43	72%	0.56	$306.43
$300.00	$310.00	Dec 18	$6.42	$3.58	$6.42	71%	0.56	$306.42
$310.00	$320.00	Dec 18	$5.73	$4.27	$5.73	64%	0.75	$315.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 11	$1.37	$1.13	$1.37	88%	0.82	$351.13
$340.00	$335.00	Nov 16	$2.98	$2.02	$2.98	69%	0.68	$337.02
$335.00	$332.50	Nov 18	$1.22	$1.28	$1.22	60%	1.05	$333.78
$332.50	$330.00	Nov 18	$1.17	$1.33	$1.17	57%	1.14	$331.33
$342.50	$340.00	Nov 13	$1.62	$0.88	$1.62	74%	0.54	$340.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.30, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Nov 16	$1.25	$1.25	$1.25	61%	1.00	$336.25
$330.00	$332.50	Nov 16	$1.43	$1.43	$1.07	54%	1.34	$331.43
$332.50	$335.00	Nov 18	$1.23	$1.23	$1.27	56%	0.97	$333.73
$382.50	$385.00	Nov 13	$0.22	$0.22	$2.28	96%	0.10	$382.72
$385.00	$390.00	Nov 9	$0.20	$0.20	$4.80	97%	0.04	$385.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Dec 18	$2.33	$2.33	$7.67	77%	0.30	$287.67
$310.00	$300.00	Dec 18	$3.52	$3.52	$6.48	64%	0.54	$306.48
$300.00	$290.00	Dec 18	$2.85	$2.85	$7.15	71%	0.40	$297.15
$320.00	$310.00	Dec 18	$4.20	$4.20	$5.80	58%	0.72	$315.80
$325.00	$320.00	Dec 11	$2.50	$2.50	$2.50	54%	1.00	$322.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.54, cheapest $4.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 4	Nov 6	$4.62	72.1%	56.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 4	Nov 6	$4.45	72.5%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.63% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 4	$1.31	$0.75	$2.06	$322.94	$327.06	0.63%
$327.50	Nov 4	$0.34	$2.27	$2.61	$324.89	$330.11	0.80%
$322.50	Nov 4	$3.20	$0.16	$3.36	$319.14	$325.86	1.03%
$330.00	Nov 4	$0.06	$4.50	$4.56	$325.44	$334.56	1.40%
$320.00	Nov 4	$5.60	$0.03	$5.63	$314.37	$325.63	1.73%
$332.50	Nov 4	$0.02	$6.95	$6.97	$325.53	$339.47	2.14%
$317.50	Nov 4	$8.05	$0.02	$8.07	$309.43	$325.57	2.48%
$335.00	Nov 4	$0.01	$9.45	$9.46	$325.54	$344.46	2.91%
$315.00	Nov 4	$10.55	$0.01	$10.56	$304.44	$325.56	3.24%
$325.00	Nov 6	$5.93	$5.20	$11.13	$313.87	$336.13	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.15% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$322.50	Nov 4	$0.34	$0.16	$0.50	$322.00	$328.00
$382.50	$322.50	Nov 4	$0.97	$0.16	$1.13	$321.37	$383.63
$385.00	$322.50	Nov 4	$0.97	$0.16	$1.13	$321.37	$386.13
$387.50	$322.50	Nov 4	$0.97	$0.16	$1.13	$321.37	$388.63
$390.00	$322.50	Nov 4	$0.97	$0.16	$1.13	$321.37	$391.13
$327.50	$325.00	Nov 4	$0.34	$0.75	$1.09	$323.91	$328.59
$382.50	$325.00	Nov 4	$0.97	$0.75	$1.72	$323.28	$384.22
$385.00	$325.00	Nov 4	$0.97	$0.75	$1.72	$323.28	$386.72
$387.50	$325.00	Nov 4	$0.97	$0.75	$1.72	$323.28	$389.22
$390.00	$325.00	Nov 4	$0.97	$0.75	$1.72	$323.28	$391.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 1.14, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Nov 16	$1.33	$1.17	53%	1.14	$311.17	$353.83
310/312	338/340	Nov 16	$1.66	$0.84	36%	1.98	$310.84	$339.16
305/310	370/375	Dec 11	$3.03	$1.97	40%	1.54	$306.97	$373.03
308/310	348/350	Nov 18	$1.37	$1.13	46%	1.21	$308.63	$348.87
290/295	370/375	Dec 11	$2.50	$2.50	50%	1.00	$292.50	$372.50
302/305	352/355	Nov 16	$0.97	$1.53	62%	0.63	$304.03	$353.47
295/300	370/375	Dec 11	$2.65	$2.35	47%	1.13	$297.35	$372.65
280/285	355/360	Nov 16	$1.09	$3.91	78%	0.28	$283.91	$356.09
298/300	352/355	Nov 16	$0.82	$1.68	67%	0.49	$299.18	$353.32
280/285	370/375	Dec 11	$2.15	$2.85	56%	0.75	$282.85	$372.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.08	$9.92	8%	124.00
$340.00	$345.00	$350.00	Nov 16	$0.10	$4.90	12%	49.00
$322.50	$325.00	$327.50	Nov 4	$0.92	$1.58	66%	1.72
$325.00	$327.50	$330.00	Nov 4	$0.69	$1.81	52%	2.62
$320.00	$322.50	$325.00	Nov 4	$0.51	$1.99	43%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Nov 4	$0.93	$1.57	66%	1.69
$350.00	$360.00	$370.00	Dec 18	$0.42	$9.58	11%	22.81
$320.00	$322.50	$325.00	Nov 4	$0.46	$2.04	40%	4.43
$325.00	$327.50	$330.00	Nov 4	$0.71	$1.79	52%	2.52
$330.00	$335.00	$340.00	Dec 11	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-0.04, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$307.50	1:2	Nov 11	-$9.46	$3.04
$320.00	$322.50	1:2	Nov 4	-$0.80	$1.70
$375.00	$390.00	1:2	Nov 18	-$0.15	$14.85
$355.00	$360.00	1:2	Nov 16	-$0.54	$4.46
$332.50	$335.00	1:2	Nov 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Nov 4	-$0.04	$2.46
$295.00	$285.00	1:2	Nov 16	-$0.02	$9.98
$290.00	$280.00	1:2	Nov 20	-$0.30	$9.70
$332.50	$330.00	1:2	Nov 4	-$2.05	$0.45
$280.00	$270.00	1:2	Nov 20	-$0.20	$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.59%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$21.45	0.51	1.4%	6.59%	7.95%	511	4.5K
$340.00	Dec 18	$17.10	0.44	4.4%	5.25%	9.68%	305	5.3K
$350.00	Dec 18	$13.50	0.38	7.5%	4.15%	11.65%	1.0K	9.4K
$330.00	Dec 11	$19.75	0.50	1.4%	6.07%	7.42%	45	413
$335.00	Dec 11	$17.50	0.47	2.9%	5.38%	8.27%	6	30
$340.00	Dec 11	$15.55	0.43	4.4%	4.78%	9.21%	17	34
$360.00	Dec 18	$10.55	0.32	10.6%	3.24%	13.81%	772	7.7K
$345.00	Dec 11	$13.70	0.40	6.0%	4.21%	10.17%	19	61
$350.00	Dec 11	$12.00	0.36	7.5%	3.69%	11.19%	39	70
$355.00	Dec 11	$10.35	0.33	9.0%	3.18%	12.22%	19	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,050

Total Puts 106,021

Put/Call Ratio 0.84

Net Difference 20,029

Prior's Put/Call Breakdown

Total Calls 99,327

Total Puts 78,965

Put/Call Ratio 0.80

Net Difference 20,362

Prior 7-Day Put/Call Summary

Total Calls 1,164,600

Total Puts 825,797

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card