AVGO - Options Database

AVGO

BROADCOM INC

$326.18 -1.79%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 15:10)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 226,488

Calls: 123,488 (55%)

Puts: 103,000 (45%)

Prior (11/03) 150,609

Calls: 81,579 (54%)

Puts: 69,030 (46%)

Current vs Prior +50.38%

Calls: +51.37% (Calls)

Puts: +49.21% (Puts)

Prior 7-Day Total 2,066,731

Calls: 1,234,792 (60%)

Puts: 831,939 (40%)

Prior 7-Day Average 295,247

Calls: 176,398 (60%)

Puts: 118,848 (40%)

Current vs Prior 7-Day Avg -23.29%

Calls: -30.00%

Puts: -13.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $152.14M

Calls: $68.99M (45%)

Puts: $83.15M (55%)

Prior (11/03) $150.21M

Calls: $66.99M (45%)

Puts: $83.22M (55%)

Current vs Prior +1.28%

Calls: +2.98%

Puts: -0.09%

Prior 7-Day Total $1.66B

Calls: $957.65M (58%)

Puts: $707.24M (42%)

Prior 7-Day Average $237.84M

Calls: $136.81M (58%)

Puts: $101.03M (42%)

Current vs Prior 7-Day Avg -36.03%

Calls: -49.57%

Puts: -17.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.83

Prior (11/03) 0.85

Current vs Prior -1.43%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +20.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 2,418,623

Calls: 1,187,712 (49%)

Puts: 1,230,911 (51%)

Current vs Prior +1.77%

Prior 7-Day Total 16,978,339

Calls: 8,386,713 (49%)

Puts: 8,591,626 (51%)

Prior 7-Day Average 2,425,477

Calls: 1,198,101 (49%)

Puts: 1,227,375 (51%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.08% | 3.83%3.83% | 6.46%6.91% | 15.62%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior -68.03% | -21.96%-21.96% | -9.81%-14.18% | -2.11%

Prior 7-Day Avg 3.19% | 4.43%3.70% | 6.33%8.68% | 15.79%

Current vs 7-Day Avg -66.31% | -13.47%+3.53% | +2.04%-20.41% | -1.06%

Prior 7-Day Eod 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod -68.03% | -21.96%-21.96% | -9.81%-14.18% | -2.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 1.60%

Calls: 4.76% | 1.59%

Puts: 4.92% | 1.61%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -38.27% | -71.17%

Prior 7-Day Avg 6.07% | 11.17%

Calls: 5.95% | 8.75%

Puts: 6.19% | 13.60%

Current vs 7-Day Avg -20.24% | -85.68%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	17.25	17.35	$17.30	0.6%	7	0.87	131
$320.00	Nov 20	16.35	16.45	$16.40	0.6%	264	0.60	1.9K
$312.50	Nov 9	16.00	16.10	$16.05	0.6%	26	0.79	171
$312.50	Nov 20	21.10	21.25	$21.18	0.7%	23	0.69	170
$315.00	Nov 9	14.05	14.15	$14.10	0.7%	28	0.75	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	27.50	27.70	$27.60	0.7%	76	0.75	11.9K
$340.00	Nov 20	20.25	20.40	$20.33	0.7%	404	0.65	13.3K
$347.50	Nov 20	25.60	25.80	$25.70	0.8%	49	0.73	324
$337.50	Nov 20	18.65	18.80	$18.73	0.8%	143	0.62	635
$345.00	Nov 20	23.75	23.95	$23.85	0.8%	86	0.70	650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.59, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 4	0.45	0.49	$0.47	8.5%	4.0K	0.29	1.0K
$352.50	Nov 6	0.21	0.24	$0.22	13.6%	1.1K	0.04	4.0K
$355.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.03	4.5K
$350.00	Nov 6	0.30	0.32	$0.31	6.5%	1.8K	0.05	3.5K
$347.50	Nov 6	0.42	0.44	$0.43	4.7%	772	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 4	0.09	0.10	$0.10	10.0%	3.7K	0.08	257
$325.00	Nov 4	0.52	0.55	$0.54	5.6%	6.0K	0.33	695
$300.00	Nov 6	0.28	0.31	$0.30	10.0%	1.3K	0.04	2.1K
$302.50	Nov 6	0.39	0.41	$0.40	5.0%	232	0.06	574
$305.00	Nov 6	0.54	0.56	$0.55	3.6%	583	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	60.55	62.95	$61.75	3.9%	--	1.00	20
$270.00	Nov 4	55.55	57.90	$56.72	4.1%	1	1.00	3
$275.00	Nov 4	50.50	52.90	$51.70	4.6%	1	1.00	84
$280.00	Nov 4	45.50	47.90	$46.70	5.1%	1	1.00	10
$282.50	Nov 4	43.05	45.40	$44.22	5.3%	1	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	28.45	29.50	$28.98	3.6%	59	1.00	1.8K
$357.50	Nov 6	29.65	32.00	$30.83	7.6%	5	1.00	143
$360.00	Nov 6	33.25	35.25	$34.25	5.8%	58	1.00	1.4K
$362.50	Nov 6	34.60	37.00	$35.80	6.7%	10	1.00	74
$365.00	Nov 6	37.10	39.45	$38.28	6.1%	3	1.00	683

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 194.6K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	0.08	0.10	$0.09	22.2%	10.9K	0.07	591
$335.00	Nov 4	0.01	0.02	$0.02	50.0%	5.9K	0.01	950
$332.50	Nov 4	0.01	0.02	$0.02	50.0%	5.4K	0.01	465
$327.50	Nov 4	0.45	0.49	$0.47	8.5%	4.0K	0.29	1.0K
$342.50	Nov 20	6.30	6.40	$6.35	1.6%	3.5K	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	0.01	0.04	$0.03	100.0%	15.3K	0.02	566
$325.00	Nov 4	0.52	0.55	$0.54	5.6%	6.0K	0.33	695
$290.00	Nov 4	0.00	0.01	$0.01	100.0%	5.0K	0.00	5.1K
$327.50	Nov 4	1.78	1.87	$1.83	4.9%	5.0K	0.71	666
$322.50	Nov 4	0.09	0.10	$0.10	10.0%	3.7K	0.08	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.1%, max 38.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	65.4%	47.3%	38.0%	4.4K	1.7K
$325.00	Nov 4	Dec 11	65.3%	50.1%	30.3%	1.5K	388

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	65.4%	47.3%	38.0%	5.3K	1.2K
$325.00	Nov 4	Dec 11	65.3%	50.1%	30.3%	6.0K	743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.61, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Nov 9	$1.65	$0.85	$1.65	95%	0.52	$296.65
$300.00	$310.00	Dec 11	$6.50	$3.50	$6.50	72%	0.54	$306.50
$305.00	$310.00	Nov 27	$3.16	$1.84	$3.16	74%	0.58	$308.16
$320.00	$330.00	Dec 18	$5.02	$4.98	$5.02	58%	0.99	$325.02
$330.00	$340.00	Dec 18	$4.33	$5.67	$4.33	51%	1.31	$334.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Nov 6	$1.55	$0.95	$1.55	100%	0.61	$360.95
$357.50	$355.00	Nov 20	$1.58	$0.92	$1.58	82%	0.58	$355.92
$345.00	$342.50	Nov 16	$1.45	$1.05	$1.45	75%	0.72	$343.55
$340.00	$335.00	Nov 16	$3.03	$1.97	$3.03	68%	0.65	$336.97
$332.50	$330.00	Nov 18	$1.15	$1.35	$1.15	56%	1.17	$331.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 13	$0.22	$0.22	$2.28	96%	0.10	$382.72
$385.00	$390.00	Nov 9	$0.20	$0.20	$4.80	97%	0.04	$385.20
$332.50	$335.00	Nov 18	$1.20	$1.20	$1.30	56%	0.92	$333.70
$327.50	$330.00	Nov 4	$0.38	$0.38	$2.12	71%	0.18	$327.88
$367.50	$370.00	Nov 4	$0.12	$0.12	$2.38	98%	0.05	$367.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 11	$2.50	$2.50	$2.50	58%	1.00	$317.50
$310.00	$300.00	Dec 18	$3.53	$3.53	$6.47	65%	0.55	$306.47
$305.00	$300.00	Nov 18	$1.34	$1.34	$3.66	77%	0.37	$303.66
$290.00	$280.00	Dec 18	$2.30	$2.30	$7.70	77%	0.30	$287.70
$295.00	$285.00	Nov 16	$1.11	$1.11	$8.89	87%	0.12	$293.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.54, cheapest $4.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 4	Nov 6	$4.62	65.3%	57.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 4	Nov 6	$4.46	65.3%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.68% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 4	$1.68	$0.54	$2.22	$322.78	$327.22	0.68%
$327.50	Nov 4	$0.47	$1.83	$2.30	$325.20	$329.80	0.71%
$322.50	Nov 4	$3.72	$0.10	$3.82	$318.68	$326.32	1.17%
$330.00	Nov 4	$0.09	$3.95	$4.04	$325.96	$334.04	1.24%
$320.00	Nov 4	$6.15	$0.03	$6.18	$313.82	$326.18	1.89%
$332.50	Nov 4	$0.02	$6.40	$6.42	$326.08	$338.92	1.97%
$317.50	Nov 4	$8.63	$0.02	$8.65	$308.85	$326.15	2.65%
$335.00	Nov 4	$0.02	$8.88	$8.90	$326.10	$343.90	2.73%
$315.00	Nov 4	$11.13	$0.01	$11.14	$303.86	$326.14	3.42%
$327.50	Nov 6	$5.00	$6.20	$11.20	$316.30	$338.70	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.06% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Nov 4	$0.09	$0.10	$0.19	$322.31	$330.19
$327.50	$322.50	Nov 4	$0.47	$0.10	$0.57	$321.93	$328.07
$330.00	$325.00	Nov 4	$0.09	$0.54	$0.63	$324.37	$330.63
$327.50	$325.00	Nov 4	$0.47	$0.54	$1.01	$323.99	$328.51
$382.50	$322.50	Nov 4	$0.97	$0.10	$1.07	$321.43	$383.57
$385.00	$322.50	Nov 4	$0.97	$0.10	$1.07	$321.43	$386.07
$387.50	$322.50	Nov 4	$0.97	$0.10	$1.07	$321.43	$388.57
$382.50	$325.00	Nov 4	$0.97	$0.54	$1.51	$323.49	$384.01
$385.00	$325.00	Nov 4	$0.97	$0.54	$1.51	$323.49	$386.51
$387.50	$325.00	Nov 4	$0.97	$0.54	$1.51	$323.49	$389.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 0.95, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	350/352	Nov 16	$1.22	$1.28	56%	0.95	$306.28	$351.22
305/308	352/355	Nov 16	$1.08	$1.42	59%	0.76	$306.42	$353.58
305/308	338/340	Nov 16	$1.48	$1.02	42%	1.45	$306.02	$338.98
300/302	350/352	Nov 16	$0.95	$1.55	62%	0.61	$301.55	$350.95
310/312	350/352	Nov 16	$1.19	$1.31	51%	0.91	$311.31	$351.19
302/305	342/345	Nov 13	$1.09	$1.41	54%	0.77	$303.91	$343.59
302/305	345/348	Nov 13	$1.01	$1.49	57%	0.68	$303.99	$346.01
295/298	342/345	Nov 13	$0.91	$1.59	61%	0.57	$296.59	$343.41
295/298	345/348	Nov 13	$0.83	$1.67	64%	0.50	$296.67	$345.83
302/305	340/342	Nov 13	$1.16	$1.34	51%	0.87	$303.84	$341.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Nov 4	$0.83	$1.67	62%	2.01
$325.00	$327.50	$330.00	Nov 4	$0.83	$1.67	60%	2.01
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	10%	34.71
$290.00	$300.00	$310.00	Dec 18	$0.54	$9.46	12%	17.52
$320.00	$325.00	$330.00	Dec 11	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.30	$9.70	10%	32.33
$335.00	$340.00	$345.00	Nov 27	$0.06	$4.94	10%	82.33
$322.50	$325.00	$327.50	Nov 4	$0.85	$1.65	63%	1.94
$325.00	$327.50	$330.00	Nov 4	$0.83	$1.67	60%	2.01
$295.00	$300.00	$305.00	Dec 4	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-1.29, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Nov 4	-$1.29	$1.21
$295.00	$307.50	1:2	Nov 11	-$10.76	$1.74
$375.00	$390.00	1:2	Nov 18	-$0.08	$14.92
$365.00	$375.00	1:2	Nov 18	-$0.26	$9.74
$375.00	$380.00	1:2	Nov 16	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Nov 4	-$1.50	$1.00
$290.00	$280.00	1:2	Nov 20	-$0.33	$9.67
$280.00	$270.00	1:2	Nov 20	-$0.21	$9.79
$295.00	$290.00	1:2	Nov 9	-$0.10	$4.90
$285.00	$280.00	1:2	Nov 9	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.67%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$21.75	0.51	1.2%	6.67%	7.84%	508	4.5K
$340.00	Dec 18	$17.40	0.44	4.2%	5.33%	9.57%	301	5.3K
$350.00	Dec 18	$13.75	0.38	7.3%	4.22%	11.52%	1.0K	9.4K
$330.00	Dec 11	$19.80	0.51	1.2%	6.07%	7.24%	20	413
$335.00	Dec 11	$17.55	0.47	2.7%	5.38%	8.08%	6	30
$360.00	Dec 18	$10.75	0.32	10.4%	3.30%	13.66%	772	7.7K
$340.00	Dec 11	$15.50	0.43	4.2%	4.75%	8.99%	17	34
$345.00	Dec 11	$13.60	0.40	5.8%	4.17%	9.94%	19	61
$350.00	Dec 11	$12.15	0.37	7.3%	3.72%	11.03%	39	70
$370.00	Dec 18	$8.35	0.27	13.4%	2.56%	15.99%	342	8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,488

Total Puts 103,000

Put/Call Ratio 0.83

Net Difference 20,488

Prior's Put/Call Breakdown

Total Calls 81,579

Total Puts 69,030

Put/Call Ratio 0.85

Net Difference 12,549

Prior 7-Day Put/Call Summary

Total Calls 1,234,792

Total Puts 831,939

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card