AVGO - Options Database

AVGO

BROADCOM INC

$325.66 -1.95%

(11/4 15:00) ◀

Wednesday, November 4, 2026 (3:10pm)

▶ (11/4 15:14)

◀ 11/4 15:10 ▶

Option Volume

Detail

ℹ

Current (11/04) 229,361

Calls: 124,966 (54%)

Puts: 104,395 (46%)

Prior (11/03) 178,292

Calls: 99,327 (56%)

Puts: 78,965 (44%)

Current vs Prior +28.64%

Calls: +25.81% (Calls)

Puts: +32.20% (Puts)

Prior 7-Day Total 1,761,036

Calls: 1,039,634 (59%)

Puts: 721,402 (41%)

Prior 7-Day Average 293,506

Calls: 148,519 (59%)

Puts: 103,057 (41%)

Current vs Prior 7-Day Avg -21.85%

Calls: -15.86%

Puts: +1.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $153.95M

Calls: $68.97M (45%)

Puts: $84.98M (55%)

Prior (11/03) $172.52M

Calls: $83.74M (49%)

Puts: $88.78M (51%)

Current vs Prior -10.77%

Calls: -17.64%

Puts: -4.29%

Prior 7-Day Total $1.44B

Calls: $843.17M (58%)

Puts: $601.03M (42%)

Prior 7-Day Average $240.70M

Calls: $120.45M (58%)

Puts: $85.86M (42%)

Current vs Prior 7-Day Avg -36.04%

Calls: -42.74%

Puts: -1.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.84

Prior (11/03) 0.80

Current vs Prior +5.08%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +17.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 1,824,411

Calls: 943,669 (52%)

Puts: 880,742 (48%)

Current vs Prior +34.91%

Prior 7-Day Total 11,688,536

Calls: 5,974,566 (51%)

Puts: 5,713,970 (49%)

Prior 7-Day Average 1,948,089

Calls: 995,761 (51%)

Puts: 952,328 (49%)

Current vs Prior 7-Day Avg +26.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.08% | 3.80%3.80% | 6.42%7.12% | 15.63%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior -67.98% | -22.59%-22.59% | -10.44%-11.48% | -2.05%

Prior 7-Day Avg 3.31% | 4.47%3.68% | 6.33%8.64% | 15.84%

Current vs 7-Day Avg -67.46% | -15.03%+3.30% | +1.46%-17.56% | -1.33%

Prior 7-Day Eod 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod -67.98% | -22.59%-22.59% | -10.44%-11.48% | -2.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.82% | 1.20%

Calls: 4.35% | 0.83%

Puts: 3.29% | 1.57%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -51.28% | -78.38%

Prior 7-Day Avg 5.75% | 12.26%

Calls: 5.29% | 9.36%

Puts: 6.20% | 15.15%

Current vs 7-Day Avg -33.55% | -90.21%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	20.80	20.90	$20.85	0.5%	23	0.68	170
$315.00	Nov 20	19.15	19.25	$19.20	0.5%	70	0.66	678
$312.50	Nov 9	15.70	15.80	$15.75	0.6%	26	0.78	171
$310.00	Nov 20	22.50	22.65	$22.58	0.7%	111	0.71	481
$312.50	Nov 6	14.75	14.85	$14.80	0.7%	25	0.83	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	24.05	24.20	$24.13	0.6%	86	0.71	650
$332.50	Nov 20	15.85	15.95	$15.90	0.6%	293	0.56	404
$352.50	Nov 20	29.80	30.00	$29.90	0.7%	24	0.78	343
$342.50	Nov 20	22.25	22.40	$22.33	0.7%	83	0.68	470
$330.00	Nov 20	14.45	14.55	$14.50	0.7%	547	0.53	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	0.05	0.06	$0.06	16.7%	11.0K	0.05	591
$327.50	Nov 4	0.33	0.36	$0.35	8.6%	4.2K	0.24	1.0K
$355.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.03	4.5K
$352.50	Nov 6	0.20	0.23	$0.22	13.6%	1.1K	0.04	4.0K
$350.00	Nov 6	0.28	0.29	$0.29	3.4%	1.9K	0.05	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 4	0.12	0.13	$0.13	7.7%	3.7K	0.10	257
$325.00	Nov 4	0.65	0.68	$0.67	4.5%	6.1K	0.37	695
$290.00	Nov 6	0.07	0.08	$0.08	12.5%	139	0.01	903
$300.00	Nov 6	0.28	0.32	$0.30	13.3%	1.3K	0.04	2.1K
$302.50	Nov 6	0.41	0.42	$0.42	2.4%	232	0.06	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	59.60	62.90	$61.25	5.4%	--	1.00	20
$270.00	Nov 4	54.55	57.90	$56.22	6.0%	1	1.00	3
$275.00	Nov 4	50.50	52.90	$51.70	4.6%	1	1.00	84
$280.00	Nov 4	45.50	47.90	$46.70	5.1%	1	1.00	10
$282.50	Nov 4	43.05	45.40	$44.22	5.3%	1	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	28.45	29.55	$29.00	3.8%	59	1.00	1.8K
$357.50	Nov 6	29.70	32.05	$30.88	7.6%	5	1.00	143
$360.00	Nov 6	33.55	35.25	$34.40	4.9%	58	1.00	1.4K
$362.50	Nov 6	34.60	37.00	$35.80	6.7%	10	1.00	74
$365.00	Nov 6	37.10	39.45	$38.28	6.1%	3	1.00	683

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 196.8K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	0.05	0.06	$0.06	16.7%	11.0K	0.05	591
$335.00	Nov 4	0.00	0.01	$0.01	100.0%	5.9K	0.01	950
$332.50	Nov 4	0.01	0.02	$0.02	50.0%	5.4K	0.01	465
$327.50	Nov 4	0.33	0.36	$0.35	8.6%	4.2K	0.24	1.0K
$342.50	Nov 20	6.15	6.25	$6.20	1.6%	3.5K	0.32	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	0.01	0.04	$0.03	100.0%	15.3K	0.02	566
$325.00	Nov 4	0.65	0.68	$0.67	4.5%	6.1K	0.37	695
$327.50	Nov 4	2.09	2.16	$2.13	3.3%	5.4K	0.76	666
$290.00	Nov 4	0.00	0.01	$0.01	100.0%	5.0K	0.00	5.1K
$322.50	Nov 4	0.12	0.13	$0.13	7.7%	3.7K	0.10	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.4%, max 44.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	68.2%	47.2%	44.6%	4.5K	1.7K
$325.00	Nov 4	Dec 11	69.3%	50.2%	38.2%	1.5K	388

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	68.2%	47.2%	44.6%	5.7K	1.2K
$325.00	Nov 4	Dec 11	69.3%	50.1%	38.3%	6.1K	743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.79, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Nov 13	$1.48	$1.02	$1.48	95%	0.69	$283.98
$322.50	$325.00	Nov 18	$0.75	$1.75	$0.75	58%	2.33	$323.25
$300.00	$310.00	Dec 11	$6.45	$3.55	$6.45	72%	0.55	$306.45
$312.50	$322.50	Nov 16	$6.12	$3.88	$6.12	71%	0.63	$318.62
$305.00	$310.00	Nov 27	$3.15	$1.85	$3.15	74%	0.59	$308.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Nov 6	$1.40	$1.10	$1.40	100%	0.79	$361.10
$352.50	$350.00	Nov 11	$1.47	$1.03	$1.47	88%	0.70	$351.03
$360.00	$355.00	Dec 4	$3.23	$1.77	$3.23	77%	0.55	$356.77
$357.50	$355.00	Nov 20	$1.62	$0.88	$1.62	82%	0.54	$355.88
$340.00	$335.00	Nov 16	$2.98	$2.02	$2.98	68%	0.68	$337.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Nov 16	$1.30	$1.30	$1.20	61%	1.08	$336.30
$330.00	$332.50	Nov 16	$1.49	$1.49	$1.01	53%	1.48	$331.49
$355.00	$360.00	Nov 16	$0.78	$0.78	$4.22	84%	0.18	$355.78
$332.50	$335.00	Nov 18	$1.23	$1.23	$1.27	56%	0.97	$333.73
$382.50	$385.00	Nov 13	$0.22	$0.22	$2.28	96%	0.10	$382.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Dec 18	$2.35	$2.35	$7.65	77%	0.31	$287.65
$320.00	$310.00	Dec 18	$4.25	$4.25	$5.75	58%	0.74	$315.75
$300.00	$290.00	Dec 18	$2.84	$2.84	$7.16	71%	0.40	$297.16
$310.00	$300.00	Dec 18	$3.48	$3.48	$6.52	65%	0.53	$306.52
$320.00	$312.50	Nov 16	$2.70	$2.70	$4.80	61%	0.56	$317.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.57, cheapest $4.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 4	Nov 6	$4.65	69.3%	56.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 4	Nov 6	$4.48	69.3%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.63% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 4	$1.38	$0.67	$2.05	$322.95	$327.05	0.63%
$327.50	Nov 4	$0.35	$2.13	$2.48	$325.02	$329.98	0.76%
$322.50	Nov 4	$3.35	$0.13	$3.48	$319.02	$325.98	1.07%
$330.00	Nov 4	$0.06	$4.35	$4.41	$325.59	$334.41	1.35%
$320.00	Nov 4	$5.75	$0.03	$5.78	$314.22	$325.78	1.77%
$332.50	Nov 4	$0.02	$6.80	$6.82	$325.68	$339.32	2.09%
$317.50	Nov 4	$8.23	$0.02	$8.25	$309.25	$325.75	2.53%
$335.00	Nov 4	$0.01	$9.30	$9.31	$325.69	$344.31	2.86%
$315.00	Nov 4	$10.73	$0.01	$10.74	$304.26	$325.74	3.30%
$327.50	Nov 6	$4.75	$6.35	$11.10	$316.40	$338.60	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.15% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$322.50	Nov 4	$0.35	$0.13	$0.48	$322.02	$327.98
$382.50	$322.50	Nov 4	$0.97	$0.13	$1.10	$321.40	$383.60
$385.00	$322.50	Nov 4	$0.97	$0.13	$1.10	$321.40	$386.10
$387.50	$322.50	Nov 4	$0.97	$0.13	$1.10	$321.40	$388.60
$390.00	$322.50	Nov 4	$0.97	$0.13	$1.10	$321.40	$391.10
$327.50	$325.00	Nov 4	$0.35	$0.67	$1.02	$323.98	$328.52
$382.50	$325.00	Nov 4	$0.97	$0.67	$1.64	$323.36	$384.14
$385.00	$325.00	Nov 4	$0.97	$0.67	$1.64	$323.36	$386.64
$387.50	$325.00	Nov 4	$0.97	$0.67	$1.64	$323.36	$389.14
$390.00	$325.00	Nov 4	$0.97	$0.67	$1.64	$323.36	$391.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 1.31, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	348/350	Nov 18	$1.42	$1.08	49%	1.31	$306.08	$348.92
305/308	350/352	Nov 18	$1.25	$1.25	52%	1.00	$306.25	$351.25
280/285	355/360	Nov 16	$1.15	$3.85	78%	0.30	$283.85	$356.15
308/310	348/350	Nov 18	$1.37	$1.13	46%	1.21	$308.63	$348.87
305/308	352/355	Nov 18	$1.11	$1.39	54%	0.80	$306.39	$353.61
280/285	345/350	Nov 16	$1.56	$3.44	68%	0.45	$283.44	$346.56
302/305	352/355	Nov 16	$0.90	$1.60	62%	0.56	$304.10	$353.40
305/308	355/358	Nov 18	$1.03	$1.47	56%	0.70	$306.47	$356.03
308/310	350/352	Nov 18	$1.20	$1.30	49%	0.92	$308.80	$351.20
308/310	348/350	Nov 11	$0.90	$1.60	61%	0.56	$309.10	$348.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 16	$0.06	$4.94	12%	82.33
$280.00	$290.00	$300.00	Dec 18	$0.34	$9.66	11%	28.41
$325.00	$327.50	$330.00	Nov 4	$0.74	$1.76	58%	2.38
$322.50	$325.00	$327.50	Nov 4	$0.94	$1.56	65%	1.66
$315.00	$320.00	$325.00	Nov 27	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Nov 4	$0.92	$1.58	65%	1.72
$360.00	$370.00	$380.00	Dec 18	$0.32	$9.68	10%	30.25
$325.00	$327.50	$330.00	Nov 4	$0.76	$1.74	58%	2.29
$310.00	$320.00	$330.00	Dec 18	$0.60	$9.40	14%	15.67
$330.00	$335.00	$340.00	Dec 11	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.95, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Nov 4	-$0.95	$1.55
$295.00	$307.50	1:2	Nov 11	-$10.46	$2.04
$375.00	$390.00	1:2	Nov 18	-$0.15	$14.85
$355.00	$360.00	1:2	Nov 16	-$0.52	$4.48
$332.50	$335.00	1:2	Nov 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Nov 16	-$0.02	$9.98
$332.50	$330.00	1:2	Nov 4	-$1.90	$0.60
$290.00	$280.00	1:2	Nov 20	-$0.32	$9.68
$280.00	$270.00	1:2	Nov 20	-$0.17	$9.83
$295.00	$290.00	1:2	Nov 9	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.62%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$21.55	0.51	1.3%	6.62%	7.95%	510	4.5K
$340.00	Dec 18	$17.25	0.44	4.4%	5.30%	9.70%	305	5.3K
$350.00	Dec 18	$13.65	0.38	7.5%	4.19%	11.67%	1.0K	9.4K
$330.00	Dec 11	$19.95	0.51	1.3%	6.13%	7.46%	45	413
$335.00	Dec 11	$17.70	0.47	2.9%	5.44%	8.30%	6	30
$340.00	Dec 11	$15.65	0.43	4.4%	4.81%	9.21%	17	34
$360.00	Dec 18	$10.65	0.32	10.5%	3.27%	13.82%	772	7.7K
$345.00	Dec 11	$13.75	0.40	5.9%	4.22%	10.16%	19	61
$350.00	Dec 11	$12.00	0.36	7.5%	3.68%	11.16%	39	70
$355.00	Dec 11	$10.35	0.33	9.0%	3.18%	12.19%	19	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,966

Total Puts 104,395

Put/Call Ratio 0.84

Net Difference 20,571

Prior's Put/Call Breakdown

Total Calls 99,327

Total Puts 78,965

Put/Call Ratio 0.80

Net Difference 20,362

Prior 7-Day Put/Call Summary

Total Calls 1,039,634

Total Puts 721,402

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card