AVGO - Options Database

AVGO

BROADCOM INC

$329.79 -0.70%

(11/4 12:00) ◀

Wednesday, November 4, 2026 (1:00pm)

▶ (11/4 15:00)

◀ 11/4 13:00 ▶

Option Volume

Detail

ℹ

Current (11/04 1:00pm) 172,999

Calls: 96,637 (56%)

Puts: 76,362 (44%)

Prior (11/03) 113,777

Calls: 66,994 (59%)

Puts: 46,783 (41%)

Current vs Prior +52.05%

Calls: +44.25% (Calls)

Puts: +63.23% (Puts)

Prior 7-Day Total 2,066,731

Calls: 1,234,792 (60%)

Puts: 831,939 (40%)

Prior 7-Day Average 295,247

Calls: 176,398 (60%)

Puts: 118,848 (40%)

Current vs Prior 7-Day Avg -41.41%

Calls: -45.22%

Puts: -35.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:00pm) $121.51M

Calls: $65.27M (54%)

Puts: $56.25M (46%)

Prior (11/03) $97.01M

Calls: $56.60M (58%)

Puts: $40.41M (42%)

Current vs Prior +25.26%

Calls: +15.30%

Puts: +39.20%

Prior 7-Day Total $1.66B

Calls: $957.65M (58%)

Puts: $707.24M (42%)

Prior 7-Day Average $237.84M

Calls: $136.81M (58%)

Puts: $101.03M (42%)

Current vs Prior 7-Day Avg -48.91%

Calls: -52.29%

Puts: -44.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:00pm) 0.79

Prior (11/03) 0.70

Current vs Prior +13.16%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +14.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 1:00pm) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 2,418,623

Calls: 1,187,712 (49%)

Puts: 1,230,911 (51%)

Current vs Prior +1.77%

Prior 7-Day Total 16,978,339

Calls: 8,386,713 (49%)

Puts: 8,591,626 (51%)

Prior 7-Day Average 2,425,477

Calls: 1,198,101 (49%)

Puts: 1,227,375 (51%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.40% | 4.05%4.05% | 6.56%7.30% | 15.85%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior -58.38% | -17.57%-17.57% | -8.39%-9.28% | -0.70%

Prior 7-Day Avg 3.19% | 4.43%3.70% | 6.33%8.68% | 15.79%

Current vs 7-Day Avg -56.15% | -8.60%+9.36% | +3.65%-15.86% | +0.37%

Prior 7-Day Eod 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod -58.38% | -17.57%-17.57% | -8.39%-9.28% | -0.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 1.52%

Calls: 2.99% | 1.36%

Puts: 4.97% | 1.67%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -49.23% | -72.61%

Prior 7-Day Avg 6.07% | 11.17%

Calls: 5.95% | 8.75%

Puts: 6.19% | 13.60%

Current vs 7-Day Avg -34.42% | -86.39%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 20	20.60	20.70	$20.65	0.5%	122	0.67	237
$305.00	Nov 20	29.70	29.85	$29.78	0.5%	32	0.79	63
$310.00	Nov 20	25.85	26.00	$25.93	0.6%	94	0.74	481
$325.00	Nov 20	15.95	16.05	$16.00	0.6%	309	0.58	925
$315.00	Nov 4	14.80	14.90	$14.85	0.7%	1.3K	1.00	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	28.80	28.95	$28.88	0.5%	12	0.76	195
$340.00	Nov 20	18.25	18.35	$18.30	0.5%	347	0.60	13.3K
$337.50	Nov 20	16.75	16.85	$16.80	0.6%	128	0.57	635
$347.50	Nov 20	23.20	23.35	$23.28	0.6%	49	0.69	324
$357.50	Nov 20	30.75	30.95	$30.85	0.6%	1	0.78	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 4	0.05	0.06	$0.06	16.7%	2.2K	0.03	871
$335.00	Nov 4	0.18	0.19	$0.19	5.3%	5.5K	0.09	950
$332.50	Nov 4	0.55	0.59	$0.57	7.0%	3.9K	0.24	465
$360.00	Nov 6	0.14	0.16	$0.15	13.3%	1.2K	0.03	2.5K
$357.50	Nov 6	0.21	0.24	$0.22	13.6%	289	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	0.21	0.23	$0.22	9.1%	4.1K	0.12	695
$327.50	Nov 4	0.64	0.68	$0.66	6.1%	3.2K	0.28	666
$302.50	Nov 6	0.36	0.38	$0.37	5.4%	165	0.05	574
$300.00	Nov 6	0.27	0.31	$0.29	13.8%	1.1K	0.04	2.1K
$305.00	Nov 6	0.48	0.51	$0.50	6.0%	435	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	63.65	66.05	$64.85	3.7%	--	1.00	20
$275.00	Nov 4	53.70	55.45	$54.58	3.2%	--	1.00	84
$280.00	Nov 4	48.70	50.85	$49.78	4.3%	--	1.00	10
$282.50	Nov 4	46.20	48.05	$47.13	3.9%	--	1.00	20
$285.00	Nov 4	43.70	46.20	$44.95	5.6%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	29.55	31.85	$30.70	7.5%	17	1.00	1.4K
$362.50	Nov 6	31.95	34.55	$33.25	7.8%	10	1.00	74
$365.00	Nov 6	34.65	35.85	$35.25	3.4%	3	1.00	683
$367.50	Nov 6	36.90	38.90	$37.90	5.3%	--	1.00	19
$370.00	Nov 6	39.25	41.85	$40.55	6.4%	1	1.00	341

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 149.1K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 4	0.18	0.19	$0.19	5.3%	5.5K	0.09	950
$330.00	Nov 4	1.43	1.49	$1.46	4.1%	4.4K	0.47	591
$332.50	Nov 4	0.55	0.59	$0.57	7.0%	3.9K	0.24	465
$342.50	Nov 20	7.85	7.95	$7.90	1.3%	3.3K	0.37	1.2K
$342.50	Nov 4	0.01	0.02	$0.02	50.0%	2.6K	0.01	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	0.01	0.03	$0.02	100.0%	8.9K	0.01	566
$290.00	Nov 4	0.00	0.01	$0.01	100.0%	5.0K	0.00	5.1K
$325.00	Nov 4	0.21	0.23	$0.22	9.1%	4.1K	0.12	695
$322.50	Nov 4	0.06	0.08	$0.07	28.6%	3.2K	0.04	257
$327.50	Nov 4	0.64	0.68	$0.66	6.1%	3.2K	0.28	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.0%, max 33.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	61.8%	46.3%	33.4%	2.8K	1.7K
$332.50	Nov 4	Nov 20	61.2%	47.9%	27.8%	4.4K	1.7K
$330.00	Nov 4	Dec 18	60.9%	49.6%	22.9%	4.9K	5.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	61.8%	46.3%	33.4%	3.5K	1.2K
$332.50	Nov 4	Nov 20	61.2%	47.9%	27.8%	1.0K	707
$330.00	Nov 4	Dec 18	60.9%	49.6%	22.9%	2.1K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.54, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 11	$6.48	$3.52	$6.48	74%	0.54	$306.48
$300.00	$310.00	Dec 18	$6.52	$3.48	$6.52	73%	0.53	$306.52
$310.00	$320.00	Dec 18	$5.95	$4.05	$5.95	67%	0.68	$315.95
$325.00	$327.50	Nov 16	$0.98	$1.52	$0.98	58%	1.55	$325.98
$307.50	$310.00	Nov 13	$1.63	$0.87	$1.63	82%	0.53	$309.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 13	$1.35	$1.15	$1.35	83%	0.85	$353.65
$325.00	$320.00	Nov 18	$1.37	$3.63	$1.37	42%	2.65	$323.63
$317.50	$315.00	Nov 18	$0.43	$2.07	$0.43	33%	4.81	$317.07
$310.00	$307.50	Nov 16	$0.28	$2.22	$0.28	24%	7.93	$309.72
$340.00	$335.00	Nov 18	$2.68	$2.32	$2.68	62%	0.87	$337.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.49, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Nov 18	$0.74	$0.74	$1.76	80%	0.42	$358.24
$332.50	$335.00	Nov 16	$1.43	$1.43	$1.07	52%	1.34	$333.93
$340.00	$347.50	Nov 18	$2.62	$2.62	$4.88	62%	0.54	$342.62
$337.50	$340.00	Nov 16	$1.15	$1.15	$1.35	60%	0.85	$338.65
$332.50	$335.00	Nov 18	$1.35	$1.35	$1.15	52%	1.17	$333.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Dec 18	$3.31	$3.31	$6.69	67%	0.49	$306.69
$300.00	$290.00	Dec 18	$2.70	$2.70	$7.30	73%	0.37	$297.30
$320.00	$310.00	Dec 18	$3.94	$3.94	$6.06	60%	0.65	$316.06
$327.50	$325.00	Nov 16	$1.42	$1.42	$1.08	55%	1.31	$326.08
$320.00	$317.50	Nov 18	$1.15	$1.15	$1.35	64%	0.85	$318.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.46, cheapest $4.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 4	Nov 6	$4.54	60.9%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 4	Nov 6	$4.39	60.9%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.93% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Nov 4	$1.46	$1.61	$3.07	$326.93	$333.07	0.93%
$327.50	Nov 4	$3.01	$0.66	$3.67	$323.83	$331.17	1.11%
$332.50	Nov 4	$0.57	$3.22	$3.79	$328.71	$336.29	1.15%
$325.00	Nov 4	$5.05	$0.22	$5.27	$319.73	$330.27	1.60%
$335.00	Nov 4	$0.19	$5.35	$5.54	$329.46	$340.54	1.68%
$322.50	Nov 4	$7.40	$0.07	$7.47	$315.03	$329.97	2.27%
$337.50	Nov 4	$0.06	$7.70	$7.76	$329.74	$345.26	2.35%
$320.00	Nov 4	$9.88	$0.02	$9.90	$310.10	$329.90	3.00%
$340.00	Nov 4	$0.02	$10.20	$10.22	$329.78	$350.22	3.10%
$330.00	Nov 6	$6.00	$6.00	$12.00	$318.00	$342.00	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.12% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$325.00	Nov 4	$0.19	$0.22	$0.41	$324.59	$335.41
$332.50	$325.00	Nov 4	$0.57	$0.22	$0.79	$324.21	$333.29
$335.00	$327.50	Nov 4	$0.19	$0.66	$0.85	$326.65	$335.85
$385.00	$325.00	Nov 4	$0.92	$0.22	$1.14	$323.86	$386.14
$387.50	$325.00	Nov 4	$0.97	$0.22	$1.19	$323.81	$388.69
$332.50	$327.50	Nov 4	$0.57	$0.66	$1.23	$326.27	$333.73
$385.00	$327.50	Nov 4	$0.92	$0.66	$1.58	$325.92	$386.58
$387.50	$327.50	Nov 4	$0.97	$0.66	$1.63	$325.87	$389.13
$330.00	$325.00	Nov 4	$1.46	$0.22	$1.68	$323.32	$331.68
$330.00	$327.50	Nov 4	$1.46	$0.66	$2.12	$325.38	$332.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 1.48, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	358/360	Nov 18	$1.49	$1.01	55%	1.48	$308.51	$358.99
305/308	362/365	Nov 16	$1.07	$1.43	67%	0.75	$306.43	$363.57
310/312	362/365	Nov 16	$1.17	$1.33	62%	0.88	$311.33	$363.67
308/310	352/355	Nov 18	$1.37	$1.13	51%	1.21	$308.63	$353.87
300/302	362/365	Nov 16	$0.85	$1.65	72%	0.52	$301.65	$363.35
305/308	360/362	Nov 16	$1.00	$1.50	65%	0.67	$306.50	$361.00
310/312	360/362	Nov 16	$1.10	$1.40	60%	0.79	$311.40	$361.10
308/310	350/352	Nov 18	$1.33	$1.17	49%	1.14	$308.67	$351.33
308/310	348/350	Nov 18	$1.40	$1.10	46%	1.27	$308.60	$348.90
300/302	360/362	Nov 16	$0.78	$1.72	70%	0.45	$301.72	$360.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Dec 4	$0.08	$4.92	9%	61.50
$330.00	$335.00	$340.00	Nov 27	$0.14	$4.86	10%	34.71
$280.00	$290.00	$300.00	Dec 18	$0.40	$9.60	10%	24.00
$325.00	$327.50	$330.00	Nov 4	$0.49	$2.01	41%	4.10
$310.00	$320.00	$330.00	Dec 18	$0.60	$9.40	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 18	$0.36	$9.64	12%	26.78
$370.00	$380.00	$390.00	Dec 18	$0.24	$9.76	9%	40.67
$325.00	$327.50	$330.00	Nov 4	$0.51	$1.99	41%	3.90
$295.00	$300.00	$305.00	Dec 4	$0.07	$4.93	7%	70.43
$327.50	$330.00	$332.50	Nov 4	$0.66	$1.84	48%	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-5.06, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$325.00	1:2	Nov 16	-$5.06	$7.44
$325.00	$327.50	1:2	Nov 4	-$0.97	$1.53
$375.00	$390.00	1:2	Nov 18	-$0.01	$14.99
$365.00	$375.00	1:2	Nov 18	-$0.25	$9.75
$370.00	$375.00	1:2	Nov 11	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Nov 4	$0.00	$2.50
$335.00	$332.50	1:2	Nov 4	-$1.09	$1.41
$295.00	$285.00	1:2	Nov 16	-$0.36	$9.64
$290.00	$280.00	1:2	Nov 20	-$0.36	$9.64
$280.00	$270.00	1:2	Nov 20	-$0.31	$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.90%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 18	$19.45	0.47	3.1%	5.90%	8.99%	242	5.3K
$330.00	Dec 18	$24.05	0.53	0.1%	7.29%	7.36%	457	4.5K
$350.00	Dec 18	$15.50	0.41	6.1%	4.70%	10.83%	963	9.4K
$335.00	Dec 11	$19.85	0.50	1.6%	6.02%	7.60%	6	30
$360.00	Dec 18	$12.20	0.34	9.2%	3.70%	12.86%	728	7.7K
$340.00	Dec 11	$17.60	0.47	3.1%	5.34%	8.43%	7	34
$330.00	Dec 11	$22.25	0.53	0.1%	6.75%	6.81%	17	413
$345.00	Dec 11	$15.60	0.43	4.6%	4.73%	9.34%	16	61
$350.00	Dec 11	$13.85	0.40	6.1%	4.20%	10.33%	28	70
$370.00	Dec 18	$9.45	0.29	12.2%	2.87%	15.06%	310	8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,637

Total Puts 76,362

Put/Call Ratio 0.79

Net Difference 20,275

Prior's Put/Call Breakdown

Total Calls 66,994

Total Puts 46,783

Put/Call Ratio 0.70

Net Difference 20,211

Prior 7-Day Put/Call Summary

Total Calls 1,234,792

Total Puts 831,939

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card