AVGO - Options Database

AVGO

BROADCOM INC

$328.63 -1.06%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 146,208

Calls: 81,647 (56%)

Puts: 64,561 (44%)

Prior (11/03) 96,150

Calls: 56,869 (59%)

Puts: 39,281 (41%)

Current vs Prior +52.06%

Calls: +43.57% (Calls)

Puts: +64.36% (Puts)

Prior 7-Day Total 2,066,731

Calls: 1,234,792 (60%)

Puts: 831,939 (40%)

Prior 7-Day Average 295,247

Calls: 176,398 (60%)

Puts: 118,848 (40%)

Current vs Prior 7-Day Avg -50.48%

Calls: -53.71%

Puts: -45.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $101.49M

Calls: $50.44M (50%)

Puts: $51.06M (50%)

Prior (11/03) $80.66M

Calls: $46.63M (58%)

Puts: $34.03M (42%)

Current vs Prior +25.83%

Calls: +8.16%

Puts: +50.06%

Prior 7-Day Total $1.66B

Calls: $957.65M (58%)

Puts: $707.24M (42%)

Prior 7-Day Average $237.84M

Calls: $136.81M (58%)

Puts: $101.03M (42%)

Current vs Prior 7-Day Avg -57.33%

Calls: -63.13%

Puts: -49.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.79

Prior (11/03) 0.69

Current vs Prior +14.48%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +14.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 2,418,623

Calls: 1,187,712 (49%)

Puts: 1,230,911 (51%)

Current vs Prior +1.77%

Prior 7-Day Total 16,978,339

Calls: 8,386,713 (49%)

Puts: 8,591,626 (51%)

Prior 7-Day Average 2,425,477

Calls: 1,198,101 (49%)

Puts: 1,227,375 (51%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.52% | 4.07%4.07% | 6.55%7.34% | 15.74%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior -54.71% | -17.21%-17.21% | -8.66%-8.80% | -1.36%

Prior 7-Day Avg 3.19% | 4.43%3.70% | 6.33%8.68% | 15.79%

Current vs 7-Day Avg -52.28% | -8.21%+9.83% | +3.34%-15.43% | -0.29%

Prior 7-Day Eod 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod -54.71% | -17.21%-17.21% | -8.66%-8.80% | -1.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.59% | 2.25%

Calls: 4.55% | 2.23%

Puts: 4.63% | 2.26%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -41.45% | -59.46%

Prior 7-Day Avg 6.07% | 11.17%

Calls: 5.95% | 8.75%

Puts: 6.19% | 13.60%

Current vs 7-Day Avg -24.36% | -79.86%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	18.20	18.30	$18.25	0.5%	226	0.62	1.9K
$325.00	Nov 6	8.15	8.20	$8.18	0.6%	338	0.61	434
$312.50	Nov 4	16.05	16.15	$16.10	0.6%	834	0.99	28
$312.50	Nov 20	23.15	23.30	$23.23	0.6%	23	0.71	170
$305.00	Nov 20	28.75	28.95	$28.85	0.7%	32	0.78	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 4	16.35	16.45	$16.40	0.6%	468	1.00	120
$332.50	Nov 6	8.00	8.05	$8.03	0.6%	311	0.59	467
$355.00	Nov 20	29.60	29.80	$29.70	0.7%	10	0.77	195
$342.50	Nov 4	13.85	13.95	$13.90	0.7%	671	1.00	95
$352.50	Nov 20	27.65	27.85	$27.75	0.7%	21	0.75	343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 4	0.18	0.20	$0.19	10.5%	5.1K	0.09	950
$332.50	Nov 4	0.50	0.52	$0.51	3.9%	3.0K	0.20	465
$355.00	Nov 6	0.26	0.31	$0.29	17.2%	446	0.05	4.5K
$352.50	Nov 6	0.39	0.41	$0.40	5.0%	748	0.06	4.0K
$350.00	Nov 6	0.55	0.57	$0.56	3.6%	1.0K	0.09	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 4	0.20	0.22	$0.21	9.5%	2.5K	0.09	257
$325.00	Nov 4	0.53	0.57	$0.55	7.3%	3.3K	0.21	695
$295.00	Nov 6	0.20	0.24	$0.22	18.2%	111	0.03	1.2K
$300.00	Nov 6	0.34	0.39	$0.37	13.5%	489	0.05	2.1K
$302.50	Nov 6	0.47	0.49	$0.48	4.2%	163	0.06	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 13	63.05	65.75	$64.40	4.2%	--	1.00	14
$270.00	Nov 13	58.15	60.65	$59.40	4.2%	--	1.00	20
$270.00	Nov 16	58.10	61.15	$59.63	5.1%	4	1.00	--
$282.50	Nov 4	44.90	47.90	$46.40	6.5%	--	1.00	20
$295.00	Nov 4	32.40	34.95	$33.67	7.6%	14	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 4	11.35	11.45	$11.40	0.9%	1.0K	1.00	163
$342.50	Nov 4	13.85	13.95	$13.90	0.7%	671	1.00	95
$345.00	Nov 4	16.35	16.45	$16.40	0.6%	468	1.00	120
$347.50	Nov 4	17.45	20.10	$18.77	14.1%	401	1.00	61
$350.00	Nov 4	20.95	22.15	$21.55	5.6%	75	1.00	123

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 125.8K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 4	0.18	0.20	$0.19	10.5%	5.1K	0.09	950
$330.00	Nov 4	1.18	1.23	$1.21	4.1%	3.5K	0.38	591
$332.50	Nov 4	0.50	0.52	$0.51	3.9%	3.0K	0.20	465
$342.50	Nov 20	7.30	7.45	$7.38	2.0%	2.6K	0.36	1.2K
$342.50	Nov 4	0.01	0.02	$0.02	50.0%	2.6K	0.01	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 4	0.06	0.09	$0.08	37.5%	8.1K	0.04	566
$290.00	Nov 4	0.00	0.03	$0.02	150.0%	5.0K	0.00	5.1K
$325.00	Nov 4	0.53	0.57	$0.55	7.3%	3.3K	0.21	695
$327.50	Nov 4	1.25	1.34	$1.30	6.9%	2.6K	0.40	666
$322.50	Nov 4	0.20	0.22	$0.21	9.5%	2.5K	0.09	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.4%, max 35.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	62.7%	46.3%	35.5%	2.2K	1.7K
$332.50	Nov 4	Nov 20	63.4%	47.7%	32.9%	3.5K	1.7K
$330.00	Nov 4	Dec 18	62.8%	49.1%	27.9%	3.9K	5.1K
$325.00	Nov 4	Dec 11	63.4%	50.8%	24.9%	1.3K	388

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 4	Nov 20	62.7%	46.3%	35.5%	2.9K	1.2K
$332.50	Nov 4	Nov 20	63.6%	47.7%	33.4%	904	707
$330.00	Nov 4	Dec 18	62.8%	49.1%	27.9%	2.0K	9.1K
$325.00	Nov 4	Dec 11	63.4%	50.8%	24.9%	3.3K	743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 3.55, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 18	$6.59	$3.41	$6.59	72%	0.52	$306.59
$327.50	$330.00	Nov 18	$0.83	$1.67	$0.83	52%	2.01	$328.33
$365.00	$370.00	Dec 11	$0.95	$4.05	$0.95	29%	4.26	$365.95
$325.00	$327.50	Nov 16	$0.98	$1.52	$0.98	56%	1.55	$325.98
$310.00	$320.00	Dec 18	$5.98	$4.02	$5.98	66%	0.67	$315.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Nov 18	$0.55	$1.95	$0.55	54%	3.55	$331.95
$342.50	$335.00	Nov 16	$4.23	$3.27	$4.23	69%	0.77	$338.27
$335.00	$332.50	Nov 16	$0.92	$1.58	$0.92	58%	1.72	$334.08
$320.00	$312.50	Nov 16	$1.92	$5.58	$1.92	36%	2.91	$318.08
$342.50	$340.00	Nov 13	$1.43	$1.07	$1.43	69%	0.75	$341.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 18	$1.35	$1.35	$1.15	60%	1.17	$338.85
$352.50	$355.00	Nov 18	$0.81	$0.81	$1.69	78%	0.48	$353.31
$332.50	$335.00	Nov 16	$1.40	$1.40	$1.10	54%	1.27	$333.90
$332.50	$335.00	Nov 18	$1.40	$1.40	$1.10	54%	1.27	$333.90
$330.00	$332.50	Nov 18	$1.47	$1.47	$1.03	51%	1.43	$331.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 16	$2.60	$2.60	$2.40	56%	1.08	$322.40
$305.00	$302.50	Nov 16	$1.02	$1.02	$1.48	79%	0.69	$303.98
$300.00	$290.00	Dec 18	$2.76	$2.76	$7.24	72%	0.38	$297.24
$310.00	$300.00	Dec 18	$3.32	$3.32	$6.68	66%	0.50	$306.68
$320.00	$310.00	Dec 18	$4.00	$4.00	$6.00	60%	0.67	$316.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.17, cheapest $4.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 4	Nov 6	$4.31	62.7%	59.5%
$330.00	Nov 4	Nov 6	$4.22	62.8%	59.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 4	Nov 6	$4.13	62.7%	59.5%
$330.00	Nov 4	Nov 6	$4.04	62.8%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.13% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Nov 4	$2.42	$1.30	$3.72	$323.78	$331.22	1.13%
$330.00	Nov 4	$1.21	$2.59	$3.80	$326.20	$333.80	1.16%
$325.00	Nov 4	$4.18	$0.55	$4.73	$320.27	$329.73	1.44%
$332.50	Nov 4	$0.51	$4.38	$4.89	$327.61	$337.39	1.49%
$322.50	Nov 4	$6.30	$0.21	$6.51	$315.99	$329.01	1.98%
$335.00	Nov 4	$0.19	$6.60	$6.79	$328.21	$341.79	2.07%
$320.00	Nov 4	$8.70	$0.08	$8.78	$311.22	$328.78	2.67%
$337.50	Nov 4	$0.07	$8.95	$9.02	$328.48	$346.52	2.74%
$317.50	Nov 4	$11.15	$0.03	$11.18	$306.32	$328.68	3.40%
$340.00	Nov 4	$0.03	$11.40	$11.43	$328.57	$351.43	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.12% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$322.50	Nov 4	$0.19	$0.21	$0.40	$322.10	$335.40
$332.50	$322.50	Nov 4	$0.51	$0.21	$0.72	$321.78	$333.22
$335.00	$325.00	Nov 4	$0.19	$0.55	$0.74	$324.26	$335.74
$332.50	$325.00	Nov 4	$0.51	$0.55	$1.06	$323.94	$333.56
$385.00	$322.50	Nov 4	$0.91	$0.21	$1.12	$321.38	$386.12
$387.50	$322.50	Nov 4	$0.96	$0.21	$1.17	$321.33	$388.67
$385.00	$325.00	Nov 4	$0.91	$0.55	$1.46	$323.54	$386.46
$387.50	$325.00	Nov 4	$0.96	$0.55	$1.51	$323.49	$389.01
$330.00	$322.50	Nov 4	$1.21	$0.21	$1.42	$321.08	$331.42
$335.00	$327.50	Nov 4	$0.19	$1.30	$1.49	$326.01	$336.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 1.36, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	362/365	Nov 16	$1.44	$1.06	68%	1.36	$303.56	$363.94
302/305	360/362	Nov 16	$1.28	$1.22	66%	1.05	$303.72	$361.28
308/310	352/355	Nov 18	$1.63	$0.87	51%	1.87	$308.37	$354.13
298/300	362/365	Nov 16	$1.02	$1.48	73%	0.69	$298.98	$363.52
310/312	362/365	Nov 16	$1.20	$1.30	61%	0.92	$311.30	$363.70
298/300	360/362	Nov 16	$0.86	$1.64	71%	0.52	$299.14	$360.86
282/285	345/348	Nov 13	$0.95	$1.55	67%	0.61	$284.05	$345.95
308/310	358/360	Nov 18	$1.20	$1.30	56%	0.92	$308.80	$358.70
308/310	350/352	Nov 18	$1.37	$1.13	48%	1.21	$308.63	$351.37
290/292	345/348	Nov 13	$0.98	$1.52	64%	0.64	$291.52	$345.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Dec 11	$0.07	$4.93	7%	70.43
$370.00	$380.00	$390.00	Dec 18	$0.40	$9.60	10%	24.00
$355.00	$360.00	$365.00	Nov 27	$0.11	$4.89	8%	44.45
$327.50	$330.00	$332.50	Nov 4	$0.51	$1.99	40%	3.90
$320.00	$325.00	$330.00	Nov 27	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.14	$4.86	10%	34.71
$345.00	$350.00	$355.00	Nov 27	$0.12	$4.88	9%	40.67
$310.00	$315.00	$320.00	Nov 18	$0.18	$4.82	11%	26.78
$320.00	$325.00	$330.00	Dec 4	$0.14	$4.86	10%	34.71
$327.50	$330.00	$332.50	Nov 4	$0.50	$2.00	40%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-4.56, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$325.00	1:2	Nov 16	-$4.56	$7.94
$325.00	$327.50	1:2	Nov 4	-$0.66	$1.84
$327.50	$330.00	1:2	Nov 4	$0.00	$2.50
$365.00	$375.00	1:2	Nov 18	-$0.34	$9.66
$322.50	$325.00	1:2	Nov 4	-$2.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Nov 4	-$0.01	$2.49
$332.50	$330.00	1:2	Nov 4	-$0.80	$1.70
$295.00	$285.00	1:2	Nov 16	-$0.14	$9.86
$290.00	$280.00	1:2	Nov 20	-$0.37	$9.63
$280.00	$270.00	1:2	Nov 20	-$0.31	$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.03%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$23.10	0.53	0.4%	7.03%	7.45%	383	4.5K
$340.00	Dec 18	$18.55	0.46	3.5%	5.64%	9.10%	189	5.3K
$350.00	Dec 18	$14.75	0.40	6.5%	4.49%	10.99%	916	9.4K
$335.00	Dec 11	$19.15	0.49	1.9%	5.83%	7.77%	6	30
$340.00	Dec 11	$17.05	0.46	3.5%	5.19%	8.65%	6	34
$360.00	Dec 18	$11.60	0.34	9.6%	3.53%	13.08%	695	7.7K
$330.00	Dec 11	$21.45	0.52	0.4%	6.53%	6.94%	14	413
$345.00	Dec 11	$15.05	0.42	5.0%	4.58%	9.56%	16	61
$350.00	Dec 11	$13.20	0.39	6.5%	4.02%	10.52%	27	70
$355.00	Dec 11	$11.60	0.35	8.0%	3.53%	11.55%	15	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,647

Total Puts 64,561

Put/Call Ratio 0.79

Net Difference 17,086

Prior's Put/Call Breakdown

Total Calls 56,869

Total Puts 39,281

Put/Call Ratio 0.69

Net Difference 17,588

Prior 7-Day Put/Call Summary

Total Calls 1,234,792

Total Puts 831,939

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card