AVGO - Options Database

AVGO

BROADCOM INC

$324.90 -2.18%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 91,807

Calls: 54,044 (59%)

Puts: 37,763 (41%)

Prior (11/03) 70,408

Calls: 42,209 (60%)

Puts: 28,199 (40%)

Current vs Prior +30.39%

Calls: +28.04% (Calls)

Puts: +33.92% (Puts)

Prior 7-Day Total 2,066,731

Calls: 1,234,792 (60%)

Puts: 831,939 (40%)

Prior 7-Day Average 295,247

Calls: 176,398 (60%)

Puts: 118,848 (40%)

Current vs Prior 7-Day Avg -68.91%

Calls: -69.36%

Puts: -68.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $62.85M

Calls: $24.20M (38%)

Puts: $38.65M (62%)

Prior (11/03) $60.62M

Calls: $35.59M (59%)

Puts: $25.03M (41%)

Current vs Prior +3.68%

Calls: -32.01%

Puts: +54.43%

Prior 7-Day Total $1.66B

Calls: $957.65M (58%)

Puts: $707.24M (42%)

Prior 7-Day Average $237.84M

Calls: $136.81M (58%)

Puts: $101.03M (42%)

Current vs Prior 7-Day Avg -73.57%

Calls: -82.31%

Puts: -61.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.70

Prior (11/03) 0.67

Current vs Prior +4.59%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +1.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 2,461,371

Calls: 1,211,983 (49%)

Puts: 1,249,388 (51%)

Prior (11/03) 2,418,623

Calls: 1,187,712 (49%)

Puts: 1,230,911 (51%)

Current vs Prior +1.77%

Prior 7-Day Total 16,978,339

Calls: 8,386,713 (49%)

Puts: 8,591,626 (51%)

Prior 7-Day Average 2,425,477

Calls: 1,198,101 (49%)

Puts: 1,227,375 (51%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.88% | 4.30%4.30% | 6.87%7.48% | 15.87%

Prior 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs Prior -44.22% | -12.38%-12.38% | -4.13%-7.03% | -0.57%

Prior 7-Day Avg 3.19% | 4.43%3.70% | 6.33%8.68% | 15.79%

Current vs 7-Day Avg -41.23% | -2.85%+16.24% | +8.46%-13.78% | +0.50%

Prior 7-Day Eod 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%

Current vs 7-Day Eod -44.22% | -12.38%-12.38% | -4.13%-7.03% | -0.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.57% | 1.77%

Calls: 3.97% | 1.94%

Puts: 5.17% | 1.60%

Prior 7.84% | 5.55%

Calls: 4.96% | 5.13%

Puts: 10.72% | 5.98%

Current vs Prior -41.71% | -68.11%

Prior 7-Day Avg 6.07% | 11.17%

Calls: 5.95% | 8.75%

Puts: 6.19% | 13.60%

Current vs 7-Day Avg -24.69% | -84.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($38.65M). Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	29.95	30.20	$30.08	0.8%	19	0.78	423
$310.00	Nov 20	22.60	22.80	$22.70	0.9%	13	0.69	481
$305.00	Nov 20	26.15	26.40	$26.28	1.0%	17	0.74	63
$322.50	Nov 20	14.90	15.05	$14.98	1.0%	110	0.55	305
$312.50	Nov 6	14.60	14.75	$14.68	1.0%	4	0.78	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	26.90	27.10	$27.00	0.7%	36	0.73	324
$352.50	Nov 20	30.75	31.00	$30.88	0.8%	1	0.78	343
$335.00	Nov 20	18.40	18.55	$18.48	0.8%	79	0.60	780
$350.00	Nov 20	28.80	29.05	$28.93	0.9%	44	0.76	11.9K
$345.00	Nov 20	25.00	25.25	$25.13	1.0%	63	0.71	650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 4	0.25	0.28	$0.27	11.1%	1.8K	0.08	465
$330.00	Nov 4	0.56	0.60	$0.58	6.9%	1.8K	0.17	591
$355.00	Nov 6	0.21	0.24	$0.22	13.6%	317	0.04	4.5K
$352.50	Nov 6	0.28	0.33	$0.31	16.1%	368	0.05	4.0K
$350.00	Nov 6	0.42	0.44	$0.43	4.7%	678	0.06	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 4	0.15	0.17	$0.16	12.5%	725	0.07	902
$317.50	Nov 4	0.34	0.37	$0.36	8.3%	703	0.13	311
$320.00	Nov 4	0.69	0.73	$0.71	5.6%	2.3K	0.23	566
$297.50	Nov 6	0.40	0.42	$0.41	4.9%	131	0.06	343
$300.00	Nov 6	0.53	0.56	$0.55	5.5%	323	0.07	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	28.60	31.15	$29.88	8.5%	--	1.00	19
$297.50	Nov 4	26.05	28.90	$27.48	10.4%	1	1.00	13
$300.00	Nov 4	23.55	26.40	$24.98	11.4%	1	1.00	40
$302.50	Nov 4	21.15	23.05	$22.10	8.6%	1	1.00	37
$305.00	Nov 4	19.00	21.10	$20.05	10.5%	1	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 4	14.90	15.20	$15.05	2.0%	576	1.00	163
$342.50	Nov 4	16.50	18.95	$17.73	13.8%	428	1.00	95
$345.00	Nov 4	18.80	21.75	$20.27	14.6%	432	1.00	120
$347.50	Nov 4	21.40	23.80	$22.60	10.6%	398	1.00	61
$350.00	Nov 4	23.85	26.40	$25.13	10.1%	73	1.00	123

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 79.6K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 4	0.11	0.14	$0.13	23.1%	4.3K	0.04	950
$340.00	Nov 4	0.03	0.05	$0.04	50.0%	2.3K	0.02	2.0K
$332.50	Nov 4	0.25	0.28	$0.27	11.1%	1.8K	0.08	465
$330.00	Nov 4	0.56	0.60	$0.58	6.9%	1.8K	0.17	591
$337.50	Nov 4	0.06	0.09	$0.08	37.5%	1.8K	0.03	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	2.26	2.38	$2.32	5.2%	2.5K	0.54	695
$320.00	Nov 4	0.69	0.73	$0.71	5.6%	2.3K	0.23	566
$327.50	Nov 4	3.70	3.85	$3.78	4.0%	2.1K	0.70	666
$320.00	Nov 6	4.10	4.20	$4.15	2.4%	1.7K	0.38	2.5K
$322.50	Nov 4	1.30	1.36	$1.33	4.5%	1.6K	0.37	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.1%, max 55.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Nov 4	Nov 20	74.4%	48.0%	54.9%	518	447
$320.00	Nov 4	Dec 18	76.4%	50.2%	52.1%	457	2.7K
$327.50	Nov 4	Nov 20	70.8%	49.6%	42.6%	1.0K	1.7K
$325.00	Nov 4	Dec 11	72.2%	51.2%	40.9%	542	388
$330.00	Nov 4	Dec 18	71.0%	53.0%	33.9%	2.1K	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Nov 4	Nov 20	74.7%	47.9%	55.9%	1.8K	981
$320.00	Nov 4	Dec 18	76.6%	50.2%	52.5%	2.5K	15.0K
$327.50	Nov 4	Nov 20	71.0%	49.6%	43.0%	2.3K	1.2K
$325.00	Nov 4	Dec 11	72.2%	51.2%	40.9%	2.5K	743
$330.00	Nov 4	Dec 18	71.0%	53.0%	33.9%	1.6K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.69, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 18	$5.93	$4.07	$5.93	70%	0.69	$305.93
$355.00	$360.00	Nov 16	$0.20	$4.80	$0.20	15%	24.00	$355.20
$345.00	$350.00	Nov 16	$0.65	$4.35	$0.65	25%	6.69	$345.65
$312.50	$325.00	Nov 16	$7.35	$5.15	$7.35	69%	0.70	$319.85
$340.00	$350.00	Dec 18	$3.58	$6.42	$3.58	44%	1.79	$343.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Nov 16	$0.92	$1.58	$0.92	52%	1.72	$326.58
$335.00	$332.50	Nov 16	$1.20	$1.30	$1.20	62%	1.08	$333.80
$342.50	$340.00	Nov 13	$1.53	$0.97	$1.53	74%	0.63	$340.97
$340.00	$335.00	Dec 4	$2.80	$2.20	$2.80	61%	0.79	$337.20
$297.50	$295.00	Nov 16	$0.15	$2.35	$0.15	14%	15.67	$297.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.54, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$347.50	Nov 18	$2.62	$2.62	$4.88	66%	0.54	$342.62
$340.00	$345.00	Nov 16	$1.90	$1.90	$3.10	68%	0.61	$341.90
$382.50	$385.00	Nov 6	$0.45	$0.45	$2.05	96%	0.22	$382.95
$350.00	$355.00	Nov 16	$1.23	$1.23	$3.77	79%	0.33	$351.23
$355.00	$357.50	Nov 18	$0.77	$0.77	$1.73	81%	0.45	$355.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Dec 18	$3.63	$3.63	$6.37	64%	0.57	$306.37
$305.00	$300.00	Dec 11	$1.90	$1.90	$3.10	68%	0.61	$303.10
$295.00	$285.00	Nov 16	$1.06	$1.06	$8.94	87%	0.12	$293.94
$300.00	$290.00	Dec 18	$2.90	$2.90	$7.10	70%	0.41	$297.10
$320.00	$312.50	Nov 16	$2.93	$2.93	$4.57	58%	0.64	$317.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.95, cheapest $3.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Nov 4	Nov 6	$3.95	74.4%	62.6%
$325.00	Nov 4	Nov 6	$4.12	72.2%	62.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Nov 4	Nov 6	$3.80	74.7%	62.6%
$325.00	Nov 4	Nov 6	$3.93	72.2%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.41% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 4	$2.26	$2.32	$4.58	$320.42	$329.58	1.41%
$327.50	Nov 4	$1.21	$3.78	$4.99	$322.51	$332.49	1.54%
$322.50	Nov 4	$3.78	$1.33	$5.11	$317.39	$327.61	1.57%
$330.00	Nov 4	$0.58	$5.63	$6.21	$323.79	$336.21	1.91%
$320.00	Nov 4	$5.68	$0.71	$6.39	$313.61	$326.39	1.97%
$332.50	Nov 4	$0.27	$7.83	$8.10	$324.40	$340.60	2.49%
$317.50	Nov 4	$7.80	$0.36	$8.16	$309.34	$325.66	2.51%
$315.00	Nov 4	$10.10	$0.16	$10.26	$304.74	$325.26	3.16%
$335.00	Nov 4	$0.13	$10.23	$10.36	$324.64	$345.36	3.19%
$312.50	Nov 4	$12.50	$0.09	$12.59	$299.91	$325.09	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$315.00	Nov 4	$0.27	$0.16	$0.43	$314.57	$332.93
$332.50	$317.50	Nov 4	$0.27	$0.36	$0.63	$316.87	$333.13
$330.00	$315.00	Nov 4	$0.58	$0.16	$0.74	$314.26	$330.74
$330.00	$317.50	Nov 4	$0.58	$0.36	$0.94	$316.56	$330.94
$385.00	$315.00	Nov 4	$0.92	$0.16	$1.08	$313.92	$386.08
$332.50	$320.00	Nov 4	$0.27	$0.71	$0.98	$319.02	$333.48
$385.00	$317.50	Nov 4	$0.92	$0.36	$1.28	$316.22	$386.28
$330.00	$320.00	Nov 4	$0.58	$0.71	$1.29	$318.71	$331.29
$327.50	$315.00	Nov 4	$1.21	$0.16	$1.37	$313.63	$328.87
$327.50	$317.50	Nov 4	$1.21	$0.36	$1.57	$315.93	$329.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 1.75, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	355/358	Nov 18	$1.59	$0.91	51%	1.75	$308.41	$356.59
298/300	360/362	Nov 16	$0.96	$1.54	70%	0.62	$299.04	$360.96
265/270	368/370	Nov 4	$0.37	$4.63	96%	0.08	$269.63	$367.87
275/280	368/370	Nov 4	$0.37	$4.63	95%	0.08	$279.63	$367.87
300/302	360/362	Nov 16	$0.92	$1.58	67%	0.58	$301.58	$360.92
308/310	360/362	Nov 16	$1.12	$1.38	59%	0.81	$308.88	$361.12
305/308	360/362	Nov 16	$1.04	$1.46	62%	0.71	$306.46	$361.04
300/305	370/375	Dec 11	$2.90	$2.10	44%	1.38	$302.10	$372.90
302/305	360/362	Nov 16	$0.93	$1.57	65%	0.59	$304.07	$360.93
300/305	355/360	Dec 11	$3.28	$1.72	35%	1.91	$301.72	$358.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.48	$9.52	12%	19.83
$295.00	$300.00	$305.00	Nov 20	$0.07	$4.93	8%	70.43
$345.00	$350.00	$355.00	Dec 4	$0.10	$4.90	8%	49.00
$317.50	$320.00	$322.50	Nov 4	$0.22	$2.28	24%	10.36
$340.00	$345.00	$350.00	Nov 27	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.41	$9.59	12%	23.39
$340.00	$345.00	$350.00	Nov 27	$0.07	$4.93	9%	70.43
$300.00	$310.00	$320.00	Dec 18	$0.54	$9.46	13%	17.52
$315.00	$320.00	$325.00	Nov 27	$0.11	$4.89	11%	44.45
$305.00	$310.00	$315.00	Nov 27	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-5.93, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$300.00	1:2	Dec 11	-$5.93	$34.07
$297.50	$312.50	1:2	Nov 9	-$3.17	$11.83
$312.50	$325.00	1:2	Nov 16	-$4.20	$8.30
$307.50	$317.50	1:2	Nov 11	-$6.32	$3.68
$260.00	$285.00	1:2	Dec 4	-$22.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Nov 4	-$0.34	$2.16
$327.50	$325.00	1:2	Nov 4	-$0.86	$1.64
$322.50	$320.00	1:2	Nov 4	-$0.09	$2.41
$290.00	$280.00	1:2	Nov 20	-$0.50	$9.50
$320.00	$317.50	1:2	Nov 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 6.60%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$21.45	0.50	1.6%	6.60%	8.17%	264	4.5K
$340.00	Dec 18	$17.20	0.43	4.7%	5.29%	9.94%	170	5.3K
$350.00	Dec 18	$13.65	0.37	7.7%	4.20%	11.93%	294	9.4K
$330.00	Dec 11	$19.65	0.50	1.6%	6.05%	7.62%	11	413
$325.00	Dec 11	$22.00	0.53	0.0%	6.77%	6.80%	2	36
$335.00	Dec 11	$17.40	0.46	3.1%	5.36%	8.46%	4	30
$340.00	Dec 11	$15.40	0.43	4.7%	4.74%	9.39%	5	34
$360.00	Dec 18	$10.50	0.31	10.8%	3.23%	14.04%	667	7.7K
$345.00	Dec 11	$13.40	0.39	6.2%	4.12%	10.31%	3	61
$350.00	Dec 11	$12.00	0.36	7.7%	3.69%	11.42%	13	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,044

Total Puts 37,763

Put/Call Ratio 0.70

Net Difference 16,281

Prior's Put/Call Breakdown

Total Calls 42,209

Total Puts 28,199

Put/Call Ratio 0.67

Net Difference 14,010

Prior 7-Day Put/Call Summary

Total Calls 1,234,792

Total Puts 831,939

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card