Tour v533
AVGO
BROADCOM INC
$332.25 +0.04%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 42,920
Calls: 27,871 (65%)
Puts: 15,049 (35%)
Prior (11/03) 45,159
Calls: 27,687 (61%)
Puts: 17,472 (39%)
Current vs Prior -4.96%
Calls: +0.66% (Calls)
Puts: -13.87% (Puts)
Prior 7-Day Total 2,130,349
Calls: 1,274,246 (60%)
Puts: 856,103 (40%)
Prior 7-Day Average 304,335
Calls: 182,035 (60%)
Puts: 122,300 (40%)
Current vs Prior 7-Day Avg -85.90%
Calls: -84.69%
Puts: -87.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $21.80M
Calls: $13.63M (63%)
Puts: $8.17M (37%)
Prior (11/03) $33.56M
Calls: $22.10M (66%)
Puts: $11.46M (34%)
Current vs Prior -35.06%
Calls: -38.32%
Puts: -28.77%
Prior 7-Day Total $1.63B
Calls: $935.02M (57%)
Puts: $699.44M (43%)
Prior 7-Day Average $233.49M
Calls: $133.57M (57%)
Puts: $99.92M (43%)
Current vs Prior 7-Day Avg -90.67%
Calls: -89.80%
Puts: -91.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.54
Prior (11/03) 0.63
Current vs Prior -14.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 2,461,371
Calls: 1,211,983 (49%)
Puts: 1,249,388 (51%)
Prior (11/03) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Current vs Prior +1.77%
Prior 7-Day Total 17,006,953
Calls: 8,417,743 (49%)
Puts: 8,589,210 (51%)
Prior 7-Day Average 2,429,564
Calls: 1,202,534 (49%)
Puts: 1,227,030 (51%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.88% | 3.92%3.92% | 6.35%6.83% | 15.40%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -58.42% | -31.24%-31.24% | -18.24%-20.73% | -7.13%
Prior 7-Day Avg 2.87% | 4.10%3.15% | 6.06%8.91% | 15.79%
Current vs 7-Day Avg -34.28% | -4.45%+24.36% | +4.73%-23.40% | -2.44%
Prior 7-Day Eod 4.53% | 5.70%4.91% | 7.17%8.05% | 15.96%
Current vs 7-Day Eod -58.42% | -31.24%-20.14% | -11.37%-15.18% | -3.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 2.67%
Calls: 4.08% | 2.82%
Puts: 5.04% | 2.53%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior +18.44% | +82.88%
Prior 7-Day Avg 5.35% | 10.88%
Calls: 5.76% | 8.49%
Puts: 4.93% | 13.27%
Current vs 7-Day Avg -14.72% | -75.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($13.63M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2020.2520.40$20.330.7%270.671.9K
$315.00Nov 2023.6523.90$23.781.1%30.72678
$310.00Nov 2027.4027.70$27.551.1%10.77481
$317.50Nov 2021.8522.10$21.981.1%190.69237
$325.00Nov 2017.1017.30$17.201.2%970.61925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2023.1023.30$23.200.9%150.6911.9K
$347.50Nov 2021.3521.55$21.450.9%190.67324
$357.50Nov 2028.7029.00$28.851.0%10.77143
$342.50Nov 2018.1518.35$18.251.1%410.61470
$322.50Nov 208.308.40$8.351.2%1160.36724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 40.130.15$0.1414.3%8260.05784
$340.00Nov 40.280.29$0.293.4%1.2K0.092.0K
$337.50Nov 40.590.61$0.603.3%1.1K0.17871
$357.50Nov 60.320.35$0.348.8%570.051.6K
$355.00Nov 60.450.49$0.478.5%1360.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 40.210.22$0.224.5%2930.08257
$325.00Nov 40.420.45$0.446.8%4990.14695
$327.50Nov 40.780.86$0.829.8%6620.24666
$307.50Nov 60.390.41$0.405.0%440.06681
$310.00Nov 60.520.54$0.533.8%1000.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 455.7058.75$57.235.3%--1.0084
$290.00Nov 440.7043.60$42.156.9%--1.0027
$292.50Nov 438.2041.15$39.677.4%--1.0031
$295.00Nov 435.7038.30$37.007.0%--1.0019
$297.50Nov 433.2035.90$34.557.8%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 629.2531.85$30.558.5%--1.0074
$365.00Nov 631.7534.30$33.037.7%--1.00683
$367.50Nov 634.2036.75$35.487.2%--1.0019
$370.00Nov 636.7039.25$37.986.7%--1.00341
$375.00Nov 642.0544.25$43.155.1%--1.0074

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 37.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 41.171.26$1.217.4%2.4K0.30950
$340.00Nov 40.280.29$0.293.4%1.2K0.092.0K
$332.50Nov 42.152.28$2.225.9%1.1K0.46465
$347.50Nov 40.020.04$0.0366.7%1.1K0.02907
$337.50Nov 40.590.61$0.603.3%1.1K0.17871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 61.631.73$1.686.0%1.4K0.202.5K
$320.00Nov 40.080.12$0.1040.0%8770.04566
$327.50Nov 40.780.86$0.829.8%6620.24666
$315.00Nov 40.000.03$0.02150.0%5190.01902
$300.00Nov 202.762.83$2.802.5%5010.1521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.3%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Nov 4Nov 2070.7%45.3%56.3%4031.7K
$332.50Nov 4Nov 2067.8%44.7%51.8%1.2K1.7K
$337.50Nov 4Nov 2067.2%46.2%45.5%1.2K2.0K
$330.00Nov 4Dec 1868.0%48.4%40.5%1.1K5.1K
$335.00Nov 4Dec 1166.5%52.1%27.6%2.4K980
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Nov 4Nov 2070.7%45.3%56.3%7601.2K
$332.50Nov 4Nov 2067.8%44.7%51.8%235707
$337.50Nov 4Nov 2067.2%46.2%45.5%160835
$330.00Nov 4Dec 1867.8%48.4%39.9%7279.1K
$335.00Nov 4Dec 1166.5%52.1%27.6%146484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 0.54, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Dec 18$5.84$4.16$5.8468%0.71$315.84
$315.00$320.00Nov 27$2.90$2.10$2.9070%0.72$317.90
$310.00$315.00Dec 4$3.07$1.93$3.0773%0.63$313.07
$317.50$320.00Nov 13$1.32$1.18$1.3273%0.89$318.82
$310.00$320.00Dec 11$6.27$3.73$6.2769%0.59$316.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$332.50Nov 16$14.63$7.87$14.6381%0.54$340.37
$327.50$325.00Nov 13$0.75$1.75$0.7542%2.33$326.75
$350.00$347.50Nov 13$1.63$0.87$1.6375%0.53$348.37
$345.00$340.00Nov 27$2.75$2.25$2.7562%0.82$342.25
$345.00$342.50Nov 13$1.47$1.03$1.4769%0.70$343.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.25, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 16$2.47$2.47$7.5373%0.33$352.47
$340.00$355.00Nov 18$4.75$4.75$10.2559%0.46$344.75
$372.50$375.00Nov 4$0.46$0.46$2.0495%0.23$372.96
$382.50$385.00Nov 6$0.45$0.45$2.0596%0.22$382.95
$387.50$390.00Nov 6$0.25$0.25$2.2597%0.11$387.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 4$1.01$1.01$3.9994%0.25$278.99
$320.00$310.00Dec 18$3.82$3.82$6.1862%0.62$316.18
$310.00$300.00Dec 18$3.10$3.10$6.9068%0.45$306.90
$290.00$280.00Dec 18$1.98$1.98$8.0280%0.25$288.02
$300.00$290.00Dec 18$2.45$2.45$7.5574%0.32$297.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.35, cheapest $3.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$3.4268.0%56.0%
$332.50Nov 4Nov 6$3.5167.8%56.1%
$335.00Nov 4Nov 6$3.4266.5%56.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$3.2267.8%56.0%
$332.50Nov 4Nov 6$3.3567.8%56.4%
$335.00Nov 4Nov 6$3.1866.5%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.44% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$2.22$2.58$4.80$327.70$337.301.44%
$330.00Nov 4$3.68$1.50$5.18$324.82$335.181.56%
$335.00Nov 4$1.21$4.05$5.26$329.74$340.261.58%
$327.50Nov 4$5.45$0.82$6.27$321.23$333.771.89%
$337.50Nov 4$0.60$5.98$6.58$330.92$344.081.98%
$325.00Nov 4$7.58$0.44$8.02$316.98$333.022.41%
$340.00Nov 4$0.29$8.15$8.44$331.56$348.442.54%
$322.50Nov 4$9.88$0.22$10.10$312.40$332.603.04%
$342.50Nov 4$0.14$10.53$10.67$331.83$353.173.21%
$332.50Nov 6$5.73$5.93$11.66$320.84$344.163.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$322.50Nov 4$0.29$0.22$0.51$321.99$340.51
$340.00$325.00Nov 4$0.29$0.44$0.73$324.27$340.73
$337.50$322.50Nov 4$0.60$0.22$0.82$321.68$338.32
$337.50$325.00Nov 4$0.60$0.44$1.04$323.96$338.54
$340.00$327.50Nov 4$0.29$0.82$1.11$326.39$341.11
$390.00$322.50Nov 4$1.07$0.22$1.29$321.21$391.29
$340.00$282.50Nov 4$0.29$0.97$1.26$281.24$341.26
$337.50$327.50Nov 4$0.60$0.82$1.42$326.08$338.92
$390.00$325.00Nov 4$1.07$0.44$1.51$323.49$391.51
$337.50$282.50Nov 4$0.60$0.97$1.57$280.93$339.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 0.42, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280372/375Nov 4$1.47$3.5389%0.42$278.53$373.97
290/292372/375Nov 4$0.58$1.9293%0.30$291.92$373.08
275/280340/342Nov 4$1.16$3.8485%0.30$278.84$341.16
320/322372/375Nov 4$0.58$1.9287%0.30$321.92$373.08
322/325372/375Nov 4$0.68$1.8281%0.37$324.32$373.18
275/280338/340Nov 4$1.32$3.6877%0.36$278.68$338.82
310/312360/362Nov 16$1.07$1.4362%0.75$311.43$361.07
308/310360/362Nov 16$0.98$1.5266%0.64$309.02$360.98
325/328372/375Nov 4$0.84$1.6671%0.51$326.66$373.34
310/312362/365Nov 16$0.94$1.5665%0.60$311.56$363.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Dec 18$0.16$9.8414%61.50
$315.00$320.00$325.00Dec 4$0.06$4.949%82.33
$335.00$340.00$345.00Nov 16$0.22$4.7814%21.73
$340.00$350.00$360.00Dec 18$0.53$9.4713%17.87
$345.00$350.00$355.00Nov 27$0.10$4.9010%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Dec 18$0.48$9.5214%19.83
$310.00$320.00$330.00Nov 18$1.20$8.8024%7.33
$325.00$330.00$335.00Nov 27$0.14$4.8611%34.71
$345.00$350.00$355.00Dec 4$0.12$4.889%40.67
$305.00$310.00$315.00Nov 27$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-7.34, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$312.501:2Nov 9-$7.34$7.66
$332.50$335.001:2Nov 4-$0.20$2.30
$330.00$332.501:2Nov 4-$0.76$1.74
$375.00$390.001:2Nov 18-$0.24$14.76
$370.00$380.001:2Nov 16-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 18-$1.25$8.75
$330.00$320.001:2Nov 18-$2.80$7.20
$332.50$330.001:2Nov 4-$0.42$2.08
$330.00$327.501:2Nov 4-$0.14$2.36
$335.00$332.501:2Nov 4-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.99%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$19.900.482.3%5.99%8.32%995.3K
$350.00Dec 18$15.950.425.3%4.80%10.14%1969.4K
$360.00Dec 18$12.400.358.3%3.73%12.08%507.7K
$340.00Dec 11$18.100.482.3%5.45%7.78%134
$335.00Dec 11$20.350.510.8%6.12%6.95%--30
$345.00Dec 11$15.950.443.8%4.80%8.64%--61
$350.00Dec 11$14.050.415.3%4.23%9.57%1370
$370.00Dec 18$9.550.3011.4%2.87%14.24%1628.7K
$355.00Dec 11$12.300.376.8%3.70%10.55%--58
$360.00Dec 11$10.650.348.3%3.21%11.56%164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,871
Total Puts 15,049
Put/Call Ratio 0.54
Net Difference 12,822

Prior's Put/Call Breakdown

Total Calls 27,687
Total Puts 17,472
Put/Call Ratio 0.63
Net Difference 10,215

Prior 7-Day Put/Call Summary

Total Calls 1,274,246
Total Puts 856,103
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All