Tour v533
AVGO
BROADCOM INC
$332.13 +3.07%
$337.00 (+1.47%)🌙
as of 11/03 06:16 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:16pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:16 ▶

Option Volume

Detail
ℹ
Current (11/03) 178,292
Calls: 99,327 (56%)
Puts: 78,965 (44%)
Prior (11/02) 281,684
Calls: 159,335 (57%)
Puts: 122,349 (43%)
Current vs Prior -36.70%
Calls: -37.66% (Calls)
Puts: -35.46% (Puts)
Prior 7-Day Total 2,044,927
Calls: 1,220,350 (60%)
Puts: 824,577 (40%)
Prior 7-Day Average 292,132
Calls: 174,335 (60%)
Puts: 117,796 (40%)
Current vs Prior 7-Day Avg -38.97%
Calls: -43.03%
Puts: -32.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $172.52M
Calls: $83.74M (49%)
Puts: $88.78M (51%)
Prior (11/02) $211.03M
Calls: $89.68M (42%)
Puts: $121.36M (58%)
Current vs Prior -18.25%
Calls: -6.62%
Puts: -26.84%
Prior 7-Day Total $1.65B
Calls: $945.11M (57%)
Puts: $704.52M (43%)
Prior 7-Day Average $235.66M
Calls: $135.02M (57%)
Puts: $100.65M (43%)
Current vs Prior 7-Day Avg -26.79%
Calls: -37.98%
Puts: -11.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.80
Prior (11/02) 0.77
Current vs Prior +3.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +13.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 1,824,411
Calls: 943,669 (52%)
Puts: 880,742 (48%)
Prior (11/02) 1,931,167
Calls: 976,556 (51%)
Puts: 954,611 (49%)
Current vs Prior -5.53%
Prior 7-Day Total 14,197,651
Calls: 7,168,652 (50%)
Puts: 7,028,999 (50%)
Prior 7-Day Average 2,028,235
Calls: 1,024,093 (50%)
Puts: 1,004,142 (50%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.37% | 4.91%4.91% | 7.17%8.05% | 15.96%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -25.71% | -13.91%-13.91% | -7.75%-6.55% | -3.80%
Prior 7-Day Avg 3.28% | 4.41%3.62% | 6.23%8.83% | 15.79%
Current vs 7-Day Avg +2.57% | +11.35%+35.80% | +15.09%-8.87% | +1.07%
Prior 7-Day Eod 3.53% | 5.09%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -4.75% | -3.56%-13.91% | -7.75%-6.55% | -3.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.84% | 5.55%
Calls: 4.96% | 5.13%
Puts: 10.72% | 5.98%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior +103.64% | +280.14%
Prior 7-Day Avg 5.50% | 10.89%
Calls: 6.11% | 9.35%
Puts: 5.43% | 14.87%
Current vs 7-Day Avg +42.66% | -49.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1820.8521.20$21.031.7%9700.494.9K
$330.00Dec 1825.7026.20$25.951.9%1.2K0.564.3K
$360.00Dec 1813.2013.50$13.352.2%4930.367.5K
$310.00Dec 1837.3038.15$37.722.3%180.703.0K
$350.00Dec 1816.7017.15$16.922.7%7390.429.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1832.5533.15$32.851.8%1750.579.5K
$300.00Dec 1810.5010.70$10.601.9%8370.2612.8K
$320.00Dec 1817.3517.70$17.522.0%1.1K0.3814.9K
$340.00Dec 1826.7527.35$27.052.2%5560.519.0K
$360.00Dec 1838.8539.75$39.302.3%760.636.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.050.06$0.0616.7%1.1K0.01643
$355.00Nov 40.140.17$0.1618.8%3.0K0.031.4K
$350.00Nov 40.390.43$0.419.8%2.2K0.08848
$347.50Nov 40.610.67$0.649.4%1.9K0.12499
$345.00Nov 40.910.97$0.946.4%2.4K0.16529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 40.310.36$0.3414.7%1.8K0.06182
$315.00Nov 40.480.55$0.5213.5%1.3K0.08444
$317.50Nov 40.700.82$0.7615.8%4690.12277
$297.50Nov 60.420.50$0.4617.4%2220.05350
$300.00Nov 60.530.60$0.5612.5%4860.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 460.8563.80$62.334.7%11.00--
$275.00Nov 455.8558.80$57.335.1%191.0077
$280.00Nov 450.8553.85$52.355.7%381.0010
$282.50Nov 448.3550.85$49.605.0%601.007
$285.00Nov 445.8548.85$47.356.3%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 44.855.40$5.1310.7%1.5K1.00160
$375.00Nov 641.4544.00$42.736.0%30.9775
$370.00Nov 637.2539.20$38.235.1%70.96344
$392.50Nov 958.7561.35$60.054.3%10.96--
$355.00Nov 421.5024.10$22.8011.4%40.9554

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 130.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 41.902.01$1.955.6%4.8K0.311.5K
$335.00Nov 43.503.70$3.605.6%4.4K0.56426
$342.50Nov 209.459.80$9.633.6%3.5K0.411.3K
$352.50Nov 40.220.30$0.2630.8%3.3K0.05542
$355.00Nov 40.140.17$0.1618.8%3.0K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.000.01$0.01100.0%5.1K0.0089
$320.00Nov 41.071.15$1.117.2%4.0K0.16538
$312.50Nov 40.310.36$0.3414.7%1.8K0.06182
$325.00Nov 64.304.60$4.456.7%1.7K0.331.8K
$330.00Nov 43.704.00$3.857.8%1.7K0.42471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 39.4%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1873.4%49.3%49.0%2.2K5.0K
$342.50Nov 4Nov 2069.7%47.9%45.6%4.7K1.7K
$345.00Nov 4Dec 1170.2%51.4%36.5%2.4K551
$337.50Nov 4Nov 2065.6%48.2%36.2%2.2K2.2K
$340.00Nov 4Dec 1868.1%52.1%30.8%5.7K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2076.0%49.3%54.4%7441.0K
$327.50Nov 4Nov 2074.7%48.9%52.8%8821.0K
$320.00Nov 4Dec 1876.9%50.8%51.3%5.0K15.5K
$330.00Nov 4Dec 1873.4%49.3%49.0%2.4K8.7K
$325.00Nov 4Dec 1175.0%51.3%46.2%1.5K599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.88, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 4$1.33$1.17$1.3382%0.88$331.33
$327.50$330.00Nov 4$1.50$1.00$1.50100%0.67$329.00
$325.00$330.00Nov 16$2.28$2.72$2.2867%1.19$327.28
$332.50$335.00Nov 4$1.12$1.38$1.12100%1.23$333.62
$330.00$332.50Nov 9$0.67$1.83$0.6762%2.73$330.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Dec 11$2.10$2.90$2.1062%1.38$352.90
$335.00$332.50Nov 4$1.30$1.20$1.3060%0.92$333.70
$310.00$305.00Dec 11$0.85$4.15$0.8530%4.88$309.15
$305.00$300.00Nov 16$0.20$4.80$0.2017%24.00$304.80
$325.00$320.00Nov 16$1.15$3.85$1.1538%3.35$323.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.14, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Dec 4$2.78$2.78$2.2254%1.25$342.78
$370.00$375.00Dec 11$1.90$1.90$3.1071%0.61$371.90
$355.00$360.00Nov 16$1.39$1.39$3.6176%0.39$356.39
$380.00$382.50Nov 4$0.42$0.42$2.0896%0.20$380.42
$350.00$355.00Nov 18$1.72$1.72$3.2869%0.52$351.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$280.00Nov 18$3.74$3.74$26.2677%0.14$306.26
$275.00$270.00Dec 11$1.28$1.28$3.7287%0.34$273.72
$320.00$310.00Dec 18$3.97$3.97$6.0362%0.66$316.03
$300.00$295.00Dec 11$1.67$1.67$3.3376%0.50$298.33
$330.00$325.00Nov 16$2.62$2.62$2.3855%1.10$327.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.41, cheapest $2.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 4Nov 6$2.2568.1%59.6%
$337.50Nov 4Nov 6$2.4465.6%59.1%
$335.00Nov 4Nov 6$2.6560.8%58.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.4174.7%63.8%
$330.00Nov 4Nov 6$2.5073.4%63.1%
$337.50Nov 4Nov 6$2.2365.6%59.1%
$335.00Nov 4Nov 6$2.4260.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.97% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$4.72$5.13$9.85$322.65$342.352.97%
$330.00Nov 4$6.05$3.85$9.90$320.10$339.902.98%
$335.00Nov 4$3.60$6.43$10.03$324.97$345.033.02%
$327.50Nov 4$7.55$2.94$10.49$317.01$337.993.16%
$337.50Nov 4$2.69$8.00$10.69$326.81$348.193.22%
$325.00Nov 4$9.30$2.15$11.45$313.55$336.453.45%
$340.00Nov 4$1.95$9.78$11.73$328.27$351.733.53%
$322.50Nov 4$11.23$1.57$12.80$309.70$335.303.85%
$342.50Nov 4$1.39$11.73$13.12$329.38$355.623.95%
$320.00Nov 4$13.18$1.11$14.29$305.71$334.294.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.53% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$320.00Nov 4$0.64$1.11$1.75$318.25$349.25
$345.00$320.00Nov 4$0.94$1.11$2.05$317.95$347.05
$347.50$322.50Nov 4$0.64$1.57$2.21$320.29$349.71
$345.00$322.50Nov 4$0.94$1.57$2.51$319.99$347.51
$342.50$320.00Nov 4$1.39$1.11$2.50$317.50$345.00
$342.50$322.50Nov 4$1.39$1.57$2.96$319.54$345.46
$347.50$325.00Nov 4$0.64$2.15$2.79$322.21$350.29
$345.00$325.00Nov 4$0.94$2.15$3.09$321.91$348.09
$340.00$320.00Nov 4$1.95$1.11$3.06$316.94$343.06
$342.50$325.00Nov 4$1.39$2.15$3.54$321.46$346.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 1.75, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275370/375Dec 11$3.18$1.8258%1.75$271.82$373.18
295/300370/375Dec 11$3.57$1.4347%2.50$296.43$373.57
310/315370/375Dec 11$4.02$0.9838%4.10$310.98$374.02
300/305370/375Dec 11$3.71$1.2944%2.88$301.29$373.71
290/295370/375Dec 11$3.07$1.9350%1.59$291.93$373.07
305/308348/350Nov 9$1.45$1.0562%1.38$306.05$348.95
315/318348/350Nov 9$1.70$0.8051%2.12$315.80$349.20
305/308352/355Nov 9$1.24$1.2669%0.98$306.26$353.74
270/275380/385Dec 11$2.25$2.7564%0.82$272.75$382.25
280/285370/375Dec 11$2.71$2.2955%1.18$282.29$372.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$300.00$320.00Nov 18$2.36$17.6429%7.47
$332.50$335.00$337.50Nov 4$0.21$2.2959%10.90
$290.00$300.00$310.00Nov 20$0.26$9.7416%37.46
$300.00$310.00$320.00Dec 18$0.23$9.7713%42.48
$320.00$330.00$340.00Dec 18$0.33$9.6714%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Nov 4$0.37$2.1366%5.76
$310.00$320.00$330.00Dec 18$0.16$9.8413%61.50
$330.00$340.00$350.00Dec 18$0.40$9.6013%24.00
$332.50$335.00$337.50Nov 4$0.27$2.2333%8.26
$325.00$330.00$335.00Dec 4$0.05$4.959%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-5.95, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 18-$5.11$14.89
$312.50$325.001:2Nov 11-$4.93$7.57
$280.00$300.001:2Nov 18-$18.27$1.73
$300.00$312.501:2Nov 11-$11.76$0.74
$335.00$345.001:2Nov 18-$4.16$5.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$365.001:2Nov 9-$5.95$21.55
$350.00$335.001:2Nov 16-$3.71$11.29
$362.50$350.001:2Nov 9-$9.01$3.49
$312.50$305.001:2Nov 11-$0.73$6.77
$290.00$280.001:2Nov 20-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.28%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$20.850.492.4%6.28%8.65%9704.9K
$350.00Dec 18$16.700.425.4%5.03%10.41%7399.0K
$360.00Dec 18$13.200.368.4%3.97%12.37%4937.5K
$335.00Dec 11$21.400.520.9%6.44%7.31%10--
$340.00Dec 11$19.050.482.4%5.74%8.11%633
$345.00Dec 11$15.850.453.9%4.77%8.65%4822
$370.00Dec 18$10.250.3011.4%3.09%14.49%1.1K9.1K
$350.00Dec 11$13.900.415.4%4.19%9.57%3659
$355.00Dec 11$12.050.386.9%3.63%10.51%5427
$380.00Dec 18$7.900.2514.4%2.38%16.79%2719.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,327
Total Puts 78,965
Put/Call Ratio 0.80
Net Difference 20,362

Prior's Put/Call Breakdown

Total Calls 159,335
Total Puts 122,349
Put/Call Ratio 0.77
Net Difference 36,986

Prior 7-Day Put/Call Summary

Total Calls 1,220,350
Total Puts 824,577
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All