Tour v533
AVGO
BROADCOM INC
$331.30 +2.81%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 150,609
Calls: 81,579 (54%)
Puts: 69,030 (46%)
Prior (11/02) 247,362
Calls: 140,756 (57%)
Puts: 106,606 (43%)
Current vs Prior -39.11%
Calls: -42.04% (Calls)
Puts: -35.25% (Puts)
Prior 7-Day Total 2,130,349
Calls: 1,274,246 (60%)
Puts: 856,103 (40%)
Prior 7-Day Average 304,335
Calls: 182,035 (60%)
Puts: 122,300 (40%)
Current vs Prior 7-Day Avg -50.51%
Calls: -55.19%
Puts: -43.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $150.21M
Calls: $66.99M (45%)
Puts: $83.22M (55%)
Prior (11/02) $162.42M
Calls: $73.42M (45%)
Puts: $89.00M (55%)
Current vs Prior -7.52%
Calls: -8.76%
Puts: -6.50%
Prior 7-Day Total $1.63B
Calls: $935.02M (57%)
Puts: $699.44M (43%)
Prior 7-Day Average $233.49M
Calls: $133.57M (57%)
Puts: $99.92M (43%)
Current vs Prior 7-Day Avg -35.67%
Calls: -49.85%
Puts: -16.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.85
Prior (11/02) 0.76
Current vs Prior +11.72%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +23.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 17,006,953
Calls: 8,417,743 (49%)
Puts: 8,589,210 (51%)
Prior 7-Day Average 2,429,564
Calls: 1,202,534 (49%)
Puts: 1,227,030 (51%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.60% | 5.13%5.13% | 7.41%8.21% | 16.16%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -20.52% | -10.04%-10.04% | -4.56%-4.63% | -2.56%
Prior 7-Day Avg 2.87% | 4.10%3.15% | 6.06%8.91% | 15.79%
Current vs 7-Day Avg +25.60% | +25.02%+62.71% | +22.25%-7.83% | +2.37%
Prior 7-Day Eod 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -20.52% | -10.04%-10.04% | -4.56%-4.63% | -2.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 3.53%
Calls: 4.15% | 3.47%
Puts: 3.39% | 3.59%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior -2.08% | +141.78%
Prior 7-Day Avg 5.35% | 10.88%
Calls: 5.76% | 8.49%
Puts: 4.93% | 13.27%
Current vs 7-Day Avg -29.50% | -67.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 620.8521.10$20.981.2%350.83127
$320.00Dec 1830.9531.35$31.151.3%1010.612.5K
$310.00Dec 1837.0037.55$37.281.5%180.683.0K
$317.50Nov 616.8017.05$16.931.5%710.76629
$360.00Dec 1813.2013.40$13.301.5%4260.367.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 188.308.35$8.320.6%6940.219.2K
$310.00Dec 1814.2014.35$14.271.1%2290.338.3K
$360.00Dec 1839.8540.35$40.101.2%730.646.6K
$300.00Dec 1810.9511.10$11.021.4%5410.2712.8K
$347.50Nov 618.1518.40$18.271.4%1650.79242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 40.100.12$0.1118.2%4930.02427
$352.50Nov 40.260.31$0.2917.2%3.3K0.05542
$350.00Nov 40.400.46$0.4314.0%2.0K0.08848
$347.50Nov 40.650.69$0.676.0%1.9K0.11499
$345.00Nov 40.951.03$0.998.1%1.7K0.15529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 40.150.16$0.166.3%3240.03283
$310.00Nov 40.350.39$0.3710.8%5150.06201
$312.50Nov 40.520.57$0.549.3%1.7K0.08182
$315.00Nov 40.800.83$0.823.7%1.1K0.12444
$295.00Nov 60.420.50$0.4617.4%2010.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 460.0062.55$61.284.2%11.002
$275.00Nov 455.4057.55$56.473.8%191.0077
$280.00Nov 450.3552.55$51.454.3%381.0010
$282.50Nov 447.6550.05$48.854.9%601.007
$285.00Nov 445.6047.55$46.584.2%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 637.1539.65$38.406.5%71.00344
$375.00Nov 642.9544.45$43.703.4%31.0075
$390.00Nov 1357.0559.85$58.454.8%--1.0017
$360.00Nov 427.1030.05$28.5810.3%--0.9871
$357.50Nov 424.5526.90$25.739.1%--0.9824

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 111.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 43.503.70$3.605.6%4.0K0.40426
$340.00Nov 41.952.04$2.004.5%3.9K0.261.5K
$342.50Nov 209.409.75$9.573.7%3.5K0.401.3K
$352.50Nov 40.260.31$0.2917.2%3.3K0.05542
$355.00Nov 40.150.21$0.1833.3%2.9K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.000.01$0.01100.0%5.1K0.0089
$320.00Nov 41.541.62$1.585.1%2.4K0.20538
$312.50Nov 40.520.57$0.549.3%1.7K0.08182
$325.00Nov 65.055.25$5.153.9%1.6K0.361.8K
$330.00Nov 44.604.80$4.704.3%1.5K0.45471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 46.5%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Nov 4Nov 2078.9%51.6%53.0%62277
$322.50Nov 4Nov 2077.7%50.9%52.6%115429
$320.00Nov 4Dec 1878.5%51.4%52.5%2002.7K
$327.50Nov 4Nov 2076.0%50.0%51.9%1.4K865
$330.00Nov 4Dec 1875.2%50.6%48.7%1.1K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Nov 4Nov 2078.9%51.6%53.0%458859
$320.00Nov 4Dec 1878.5%51.4%52.7%3.4K15.5K
$322.50Nov 4Nov 2077.7%50.9%52.6%6871.0K
$327.50Nov 4Nov 2076.0%50.0%51.9%6591.0K
$330.00Nov 4Dec 1875.2%50.6%48.7%2.2K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 5.25, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$335.00Nov 9$0.40$2.10$0.4048%5.25$332.90
$312.50$315.00Nov 4$1.62$0.88$1.6291%0.54$314.12
$310.00$312.50Nov 6$1.60$0.90$1.6086%0.56$311.60
$310.00$320.00Dec 11$6.20$3.80$6.2069%0.61$316.20
$330.00$340.00Dec 18$4.74$5.26$4.7454%1.11$334.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$335.00Nov 16$12.97$7.03$12.9776%0.54$342.03
$367.50$365.00Nov 13$1.54$0.96$1.5488%0.62$365.96
$352.50$350.00Nov 11$1.48$1.02$1.4879%0.69$351.02
$345.00$342.50Nov 4$1.63$0.87$1.6385%0.53$343.37
$330.00$325.00Dec 11$1.73$3.27$1.7345%1.89$328.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.37, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Nov 16$2.60$2.60$2.4052%1.08$337.60
$335.00$337.50Nov 9$1.32$1.32$1.1856%1.12$336.32
$350.00$355.00Nov 18$1.62$1.62$3.3869%0.48$351.62
$345.00$347.50Nov 11$0.93$0.93$1.5768%0.59$345.93
$337.50$340.00Nov 13$1.23$1.23$1.2756%0.97$338.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Dec 18$2.70$2.70$7.3073%0.37$297.30
$320.00$310.00Dec 18$3.91$3.91$6.0961%0.64$316.09
$310.00$300.00Dec 18$3.25$3.25$6.7568%0.48$306.75
$330.00$325.00Nov 16$2.52$2.52$2.4854%1.02$327.48
$330.00$320.00Dec 18$4.55$4.55$5.4554%0.83$325.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.46, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 4Nov 6$2.4576.7%66.2%
$330.00Nov 4Nov 6$2.6275.2%64.7%
$327.50Nov 4Nov 6$2.5376.0%65.7%
$332.50Nov 4Nov 6$2.5874.7%65.0%
$337.50Nov 4Nov 6$2.4073.5%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 4Nov 6$2.3376.7%66.2%
$330.00Nov 4Nov 6$2.4575.2%64.7%
$327.50Nov 4Nov 6$2.4576.0%65.7%
$332.50Nov 4Nov 6$2.4574.7%65.0%
$337.50Nov 4Nov 6$2.3373.5%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 3.21% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$4.72$5.90$10.62$321.88$343.123.21%
$330.00Nov 4$6.03$4.70$10.73$319.27$340.733.24%
$335.00Nov 4$3.60$7.33$10.93$324.07$345.933.30%
$327.50Nov 4$7.50$3.68$11.18$316.32$338.683.37%
$337.50Nov 4$2.73$8.85$11.58$325.92$349.083.50%
$325.00Nov 4$9.15$2.82$11.97$313.03$336.973.61%
$340.00Nov 4$2.00$10.65$12.65$327.35$352.653.82%
$322.50Nov 4$10.98$2.13$13.11$309.39$335.613.96%
$342.50Nov 4$1.42$12.55$13.97$328.53$356.474.22%
$320.00Nov 4$12.98$1.58$14.56$305.44$334.564.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.91% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$1.42$1.58$3.00$317.00$345.50
$342.50$322.50Nov 4$1.42$2.13$3.55$318.95$346.05
$340.00$320.00Nov 4$2.00$1.58$3.58$316.42$343.58
$340.00$322.50Nov 4$2.00$2.13$4.13$318.37$344.13
$342.50$325.00Nov 4$1.42$2.82$4.24$320.76$346.74
$337.50$320.00Nov 4$2.73$1.58$4.31$315.69$341.81
$340.00$325.00Nov 4$2.00$2.82$4.82$320.18$344.82
$337.50$322.50Nov 4$2.73$2.13$4.86$317.64$342.36
$337.50$325.00Nov 4$2.73$2.82$5.55$319.45$343.05
$342.50$327.50Nov 4$1.42$3.68$5.10$322.40$347.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 1.16, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298345/348Nov 11$1.34$1.1657%1.16$296.16$346.34
295/298350/352Nov 11$1.08$1.4264%0.76$296.42$351.08
300/302345/348Nov 11$1.30$1.2054%1.08$301.20$346.30
310/312345/348Nov 9$1.28$1.2252%1.05$311.22$346.28
308/310380/382Nov 4$0.28$2.2292%0.13$309.72$380.28
312/315380/382Nov 4$0.42$2.0887%0.20$314.58$380.42
310/312345/348Nov 11$1.44$1.0646%1.36$311.06$346.44
315/320360/365Nov 16$2.69$2.3147%1.16$317.31$362.69
310/312380/382Nov 4$0.31$2.1990%0.14$312.19$380.31
300/302350/352Nov 11$1.04$1.4660%0.71$301.46$351.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 7.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$300.00$320.00Nov 18$2.43$17.5729%7.23
$290.00$300.00$310.00Dec 18$0.20$9.8011%49.00
$345.00$350.00$355.00Nov 18$0.08$4.9211%61.50
$355.00$360.00$365.00Nov 16$0.09$4.919%54.56
$305.00$310.00$315.00Dec 4$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 18$0.42$9.5812%22.81
$315.00$320.00$325.00Nov 27$0.07$4.9310%70.43
$310.00$315.00$320.00Dec 4$0.10$4.908%49.00
$345.00$350.00$355.00Nov 27$0.13$4.879%37.46
$332.50$335.00$337.50Nov 4$0.09$2.4115%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-11.25, 259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 18-$5.25$14.75
$280.00$300.001:2Nov 18-$18.02$1.98
$335.00$345.001:2Nov 18-$4.05$5.95
$352.50$355.001:2Nov 4-$0.07$2.43
$355.00$357.501:2Nov 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$11.25$13.75
$355.00$335.001:2Nov 16-$0.81$19.19
$330.00$315.001:2Nov 18-$1.22$13.78
$350.00$335.001:2Nov 18-$5.33$9.67
$290.00$280.001:2Nov 20-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.26%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$20.750.482.6%6.26%8.89%8764.9K
$350.00Dec 18$16.650.425.6%5.03%10.67%7129.0K
$360.00Dec 18$13.200.368.7%3.98%12.65%4267.5K
$335.00Dec 11$21.150.521.1%6.38%7.50%825
$340.00Dec 11$18.850.482.6%5.69%8.32%633
$345.00Dec 11$16.650.444.1%5.03%9.16%3922
$350.00Dec 11$14.750.415.6%4.45%10.10%3459
$355.00Dec 11$13.000.387.2%3.92%11.08%827
$370.00Dec 18$10.300.3011.7%3.11%14.79%5649.1K
$360.00Dec 11$11.450.358.7%3.46%12.12%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,579
Total Puts 69,030
Put/Call Ratio 0.85
Net Difference 12,549

Prior's Put/Call Breakdown

Total Calls 140,756
Total Puts 106,606
Put/Call Ratio 0.76
Net Difference 34,150

Prior 7-Day Put/Call Summary

Total Calls 1,274,246
Total Puts 856,103
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All