Tour v533
AVGO
BROADCOM INC
$333.05 +3.36%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 127,290
Calls: 73,479 (58%)
Puts: 53,811 (42%)
Prior (11/02) 205,880
Calls: 124,507 (60%)
Puts: 81,373 (40%)
Current vs Prior -38.17%
Calls: -40.98% (Calls)
Puts: -33.87% (Puts)
Prior 7-Day Total 2,130,349
Calls: 1,274,246 (60%)
Puts: 856,103 (40%)
Prior 7-Day Average 304,335
Calls: 182,035 (60%)
Puts: 122,300 (40%)
Current vs Prior 7-Day Avg -58.17%
Calls: -59.63%
Puts: -56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $109.85M
Calls: $64.50M (59%)
Puts: $45.35M (41%)
Prior (11/02) $134.63M
Calls: $65.37M (49%)
Puts: $69.26M (51%)
Current vs Prior -18.40%
Calls: -1.34%
Puts: -34.51%
Prior 7-Day Total $1.63B
Calls: $935.02M (57%)
Puts: $699.44M (43%)
Prior 7-Day Average $233.49M
Calls: $133.57M (57%)
Puts: $99.92M (43%)
Current vs Prior 7-Day Avg -52.95%
Calls: -51.71%
Puts: -54.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.73
Prior (11/02) 0.65
Current vs Prior +12.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +7.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 17,006,953
Calls: 8,417,743 (49%)
Puts: 8,589,210 (51%)
Prior 7-Day Average 2,429,564
Calls: 1,202,534 (49%)
Puts: 1,227,030 (51%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.66% | 5.16%5.16% | 7.36%8.14% | 16.08%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -19.29% | -9.62%-9.62% | -5.30%-5.48% | -3.07%
Prior 7-Day Avg 2.87% | 4.10%3.15% | 6.06%8.91% | 15.79%
Current vs 7-Day Avg +27.56% | +25.60%+63.48% | +21.31%-8.66% | +1.83%
Prior 7-Day Eod 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -19.29% | -9.62%-9.62% | -5.30%-5.48% | -3.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 3.20%
Calls: 4.36% | 3.00%
Puts: 3.10% | 3.39%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior -3.12% | +119.18%
Prior 7-Day Avg 5.35% | 10.88%
Calls: 5.76% | 8.49%
Puts: 4.93% | 13.27%
Current vs 7-Day Avg -30.24% | -70.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1817.4517.65$17.551.1%7070.439.0K
$340.00Dec 1821.6521.90$21.781.1%7650.494.9K
$317.50Nov 2023.9024.20$24.051.2%470.69190
$310.00Dec 1838.2038.70$38.451.3%130.693.0K
$320.00Dec 1832.0032.45$32.231.4%650.622.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 187.958.00$7.980.6%3820.209.2K
$330.00Dec 1821.7521.90$21.830.7%6070.448.2K
$370.00Dec 1845.9046.30$46.100.9%550.695.3K
$360.00Dec 1838.8039.25$39.031.2%680.636.6K
$350.00Dec 1832.5032.95$32.731.4%1580.579.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.230.28$0.2619.2%2.8K0.051.4K
$352.50Nov 40.380.44$0.4114.6%3.2K0.07542
$350.00Nov 40.600.64$0.626.5%1.8K0.10848
$347.50Nov 40.880.95$0.927.6%1.5K0.14499
$370.00Nov 60.200.23$0.2213.6%4540.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 40.190.23$0.2119.0%2970.04140
$310.00Nov 40.300.33$0.329.4%3960.05201
$312.50Nov 40.460.49$0.486.2%1.6K0.07182
$315.00Nov 40.660.70$0.685.9%1.1K0.10444
$317.50Nov 40.950.99$0.974.1%4270.13277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 456.4058.55$57.473.7%181.0077
$280.00Nov 451.4053.80$52.604.6%301.0010
$282.50Nov 448.7551.30$50.035.1%521.007
$285.00Nov 446.4048.80$47.605.0%401.00--
$290.00Nov 441.5543.75$42.655.2%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 641.1543.30$42.225.1%21.0075
$390.00Nov 1356.1058.90$57.504.9%--1.0017
$360.00Nov 426.0028.75$27.3810.0%--0.9871
$392.50Nov 958.4561.00$59.734.3%10.97--
$357.50Nov 423.5526.15$24.8510.5%--0.9724

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 97.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 42.542.61$2.582.7%3.6K0.311.5K
$352.50Nov 40.380.44$0.4114.6%3.2K0.07542
$335.00Nov 44.404.55$4.473.4%3.2K0.45426
$342.50Nov 2010.2010.45$10.332.4%2.9K0.421.3K
$355.00Nov 40.230.28$0.2619.2%2.8K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.000.03$0.02150.0%5.1K0.0089
$312.50Nov 40.460.49$0.486.2%1.6K0.07182
$320.00Nov 208.558.85$8.703.4%1.5K0.3413.4K
$332.50Nov 45.055.25$5.153.9%1.3K0.48160
$325.00Nov 42.402.46$2.432.5%1.3K0.28563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.1%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2077.7%50.3%54.5%112429
$327.50Nov 4Nov 2076.1%49.8%53.0%1.3K865
$320.00Nov 4Dec 1878.5%51.3%52.8%1632.7K
$332.50Nov 4Nov 2074.2%48.9%51.6%8451.5K
$330.00Nov 4Dec 1875.5%50.3%50.2%9915.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2077.7%50.3%54.7%5631.0K
$327.50Nov 4Nov 2076.1%49.8%53.0%5831.0K
$320.00Nov 4Dec 1878.5%51.3%52.8%1.7K15.5K
$332.50Nov 4Nov 2074.2%49.0%51.4%1.3K558
$330.00Nov 4Dec 1875.5%50.3%50.2%1.9K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 0.64, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 11$6.50$3.50$6.5075%0.54$306.50
$305.00$307.50Nov 6$1.50$1.00$1.5091%0.67$306.50
$310.00$315.00Nov 27$3.13$1.87$3.1374%0.60$313.13
$310.00$320.00Dec 11$6.25$3.75$6.2569%0.60$316.25
$310.00$320.00Dec 18$6.22$3.78$6.2269%0.61$316.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$335.00Nov 16$12.17$7.83$12.1775%0.64$342.83
$310.00$305.00Nov 11$0.31$4.69$0.3118%15.13$309.69
$335.00$330.00Nov 18$1.85$3.15$1.8550%1.70$333.15
$355.00$352.50Nov 11$1.58$0.92$1.5879%0.58$353.42
$337.50$335.00Nov 9$1.00$1.50$1.0057%1.50$336.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 16$2.17$2.17$2.8357%0.77$342.17
$347.50$350.00Nov 11$0.85$0.85$1.6570%0.52$348.35
$352.50$355.00Nov 11$0.67$0.67$1.8376%0.37$353.17
$337.50$340.00Nov 11$1.20$1.20$1.3055%0.92$338.70
$345.00$350.00Nov 18$1.83$1.83$3.1762%0.58$346.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Dec 18$2.65$2.65$7.3574%0.36$297.35
$330.00$315.00Nov 18$5.50$5.50$9.5056%0.58$324.50
$320.00$310.00Dec 18$3.78$3.78$6.2262%0.61$316.22
$310.00$300.00Dec 18$3.07$3.07$6.9369%0.44$306.93
$275.00$270.00Nov 11$0.39$0.39$4.6196%0.08$274.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.41, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.4576.1%64.5%
$330.00Nov 4Nov 6$2.5375.5%64.4%
$332.50Nov 4Nov 6$2.5974.2%64.7%
$335.00Nov 4Nov 6$2.5874.4%64.9%
$340.00Nov 4Nov 6$2.3773.3%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.2276.1%64.5%
$330.00Nov 4Nov 6$2.3075.5%64.2%
$332.50Nov 4Nov 6$2.4574.2%64.5%
$335.00Nov 4Nov 6$2.4074.4%65.1%
$340.00Nov 4Nov 6$2.2373.3%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.27% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$5.73$5.15$10.88$321.62$343.383.27%
$335.00Nov 4$4.47$6.45$10.92$324.08$345.923.28%
$330.00Nov 4$7.15$4.10$11.25$318.75$341.253.38%
$337.50Nov 4$3.40$7.88$11.28$326.22$348.783.39%
$327.50Nov 4$8.73$3.18$11.91$315.59$339.413.58%
$340.00Nov 4$2.58$9.50$12.08$327.92$352.083.63%
$325.00Nov 4$10.50$2.43$12.93$312.07$337.933.88%
$342.50Nov 4$1.88$11.33$13.21$329.29$355.713.97%
$322.50Nov 4$12.38$1.82$14.20$308.30$336.704.26%
$345.00Nov 4$1.33$13.25$14.58$330.42$359.584.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.95% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$1.33$1.82$3.15$319.35$348.15
$342.50$322.50Nov 4$1.88$1.82$3.70$318.80$346.20
$345.00$325.00Nov 4$1.33$2.43$3.76$321.24$348.76
$342.50$325.00Nov 4$1.88$2.43$4.31$320.69$346.81
$340.00$322.50Nov 4$2.58$1.82$4.40$318.10$344.40
$340.00$325.00Nov 4$2.58$2.43$5.01$319.99$345.01
$345.00$327.50Nov 4$1.33$3.18$4.51$322.99$349.51
$342.50$327.50Nov 4$1.88$3.18$5.06$322.44$347.56
$340.00$327.50Nov 4$2.58$3.18$5.76$321.74$345.76
$337.50$322.50Nov 4$3.40$1.82$5.22$317.28$342.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 1.03, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298348/350Nov 11$1.27$1.2359%1.03$296.23$348.77
295/298352/355Nov 11$1.09$1.4165%0.77$296.41$353.59
302/305342/345Nov 9$1.37$1.1352%1.21$303.63$343.87
302/305345/348Nov 9$1.26$1.2456%1.02$303.74$346.26
302/305358/360Nov 9$0.85$1.6573%0.52$304.15$358.35
302/305350/352Nov 9$1.07$1.4364%0.75$303.93$351.07
302/305355/358Nov 9$0.91$1.5970%0.57$304.09$355.91
302/305352/355Nov 9$0.98$1.5267%0.64$304.02$353.48
302/305348/350Nov 9$1.14$1.3660%0.84$303.86$348.64
300/302348/350Nov 11$1.23$1.2756%0.97$301.27$348.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 11$0.25$9.7513%39.00
$290.00$300.00$310.00Dec 18$0.30$9.7011%32.33
$335.00$340.00$345.00Nov 16$0.10$4.9013%49.00
$280.00$290.00$300.00Dec 18$0.28$9.7210%34.71
$280.00$300.00$320.00Nov 18$2.90$17.1027%5.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 18$0.10$9.9010%99.00
$340.00$350.00$360.00Dec 18$0.49$9.5112%19.41
$290.00$300.00$310.00Dec 18$0.42$9.5811%22.81
$310.00$320.00$330.00Dec 18$0.57$9.4313%16.54
$345.00$350.00$355.00Nov 27$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-11.47, 255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 18-$6.20$13.80
$360.00$370.001:2Nov 18-$0.76$9.24
$280.00$300.001:2Nov 18-$18.60$1.40
$335.00$345.001:2Nov 18-$4.26$5.74
$355.00$357.501:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$11.47$13.53
$355.00$335.001:2Nov 16-$0.81$19.19
$350.00$335.001:2Nov 18-$4.38$10.62
$330.00$315.001:2Nov 18-$0.98$14.02
$300.00$285.001:2Nov 16-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.50%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$21.650.492.1%6.50%8.59%7654.9K
$350.00Dec 18$17.450.435.1%5.24%10.33%7079.0K
$360.00Dec 18$13.850.378.1%4.16%12.25%2627.5K
$335.00Dec 11$22.250.520.6%6.68%7.27%725
$340.00Dec 11$19.850.492.1%5.96%8.05%433
$345.00Dec 11$17.650.463.6%5.30%8.89%422
$350.00Dec 11$15.700.425.1%4.71%9.80%1459
$355.00Dec 11$13.800.396.6%4.14%10.73%827
$370.00Dec 18$10.800.3111.1%3.24%14.34%5539.1K
$360.00Dec 11$12.100.368.1%3.63%11.72%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,479
Total Puts 53,811
Put/Call Ratio 0.73
Net Difference 19,668

Prior's Put/Call Breakdown

Total Calls 124,507
Total Puts 81,373
Put/Call Ratio 0.65
Net Difference 43,134

Prior 7-Day Put/Call Summary

Total Calls 1,274,246
Total Puts 856,103
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All