Tour v533
AVGO
BROADCOM INC
$331.90 +3.00%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:12pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 156,962
Calls: 85,126 (54%)
Puts: 71,836 (46%)
Prior (11/02) 281,684
Calls: 159,335 (57%)
Puts: 122,349 (43%)
Current vs Prior -44.28%
Calls: -46.57% (Calls)
Puts: -41.29% (Puts)
Prior 7-Day Total 1,887,965
Calls: 1,135,224 (60%)
Puts: 752,741 (40%)
Prior 7-Day Average 314,660
Calls: 162,174 (60%)
Puts: 107,534 (40%)
Current vs Prior 7-Day Avg -50.12%
Calls: -47.51%
Puts: -33.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $156.02M
Calls: $72.77M (47%)
Puts: $83.25M (53%)
Prior (11/02) $211.03M
Calls: $89.68M (42%)
Puts: $121.36M (58%)
Current vs Prior -26.07%
Calls: -18.86%
Puts: -31.40%
Prior 7-Day Total $1.49B
Calls: $872.34M (58%)
Puts: $621.26M (42%)
Prior 7-Day Average $248.93M
Calls: $124.62M (58%)
Puts: $88.75M (42%)
Current vs Prior 7-Day Avg -37.33%
Calls: -41.61%
Puts: -6.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.84
Prior (11/02) 0.77
Current vs Prior +9.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +25.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 1,931,167
Calls: 976,556 (51%)
Puts: 954,611 (49%)
Current vs Prior +25.24%
Prior 7-Day Total 11,779,028
Calls: 5,980,940 (51%)
Puts: 5,798,088 (49%)
Prior 7-Day Average 1,963,171
Calls: 996,823 (51%)
Puts: 966,348 (49%)
Current vs Prior 7-Day Avg +23.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.53% | 5.09%5.09% | 7.35%8.08% | 16.15%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -22.00% | -10.73%-10.73% | -5.43%-6.13% | -2.64%
Prior 7-Day Avg 3.28% | 4.41%3.62% | 6.23%8.83% | 15.79%
Current vs 7-Day Avg +7.69% | +15.46%+40.81% | +17.98%-8.46% | +2.29%
Prior 7-Day Eod 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -22.00% | -10.73%-10.73% | -5.43%-6.13% | -2.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.56%
Calls: 3.98% | 3.35%
Puts: 3.67% | 3.77%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior -0.52% | +143.84%
Prior 7-Day Avg 5.77% | 12.11%
Calls: 6.11% | 9.35%
Puts: 5.43% | 14.87%
Current vs 7-Day Avg -33.66% | -70.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1825.9526.25$26.101.1%3040.554.3K
$320.00Dec 1831.3031.75$31.531.4%1010.622.5K
$340.00Dec 1821.1021.45$21.281.6%9390.494.9K
$317.50Nov 617.2517.55$17.401.7%860.78629
$310.00Dec 1837.3037.95$37.631.7%180.683.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 188.158.20$8.180.6%7820.219.2K
$300.00Dec 1810.8010.90$10.850.9%5920.2612.8K
$370.00Dec 1846.4546.95$46.701.1%570.695.3K
$330.00Dec 1822.2522.50$22.381.1%6920.458.2K
$360.00Dec 1839.4039.90$39.651.3%730.646.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 40.100.12$0.1118.2%4930.02427
$360.00Nov 40.060.07$0.0714.3%6390.01643
$352.50Nov 40.280.32$0.3013.3%3.3K0.06542
$350.00Nov 40.440.48$0.468.7%2.0K0.08848
$347.50Nov 40.670.77$0.7213.9%1.9K0.12499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.310.37$0.3417.6%5150.06201
$312.50Nov 40.470.53$0.5012.0%1.7K0.08182
$315.00Nov 40.690.73$0.715.6%1.1K0.10444
$295.00Nov 60.410.47$0.4413.6%2020.041.3K
$297.50Nov 60.490.58$0.5317.0%2210.05350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 1160.8064.50$62.655.9%621.00--
$275.00Nov 1155.9059.10$57.505.6%621.00--
$280.00Nov 450.3552.55$51.454.3%381.0010
$282.50Nov 447.6550.05$48.854.9%601.007
$285.00Nov 445.6047.55$46.584.2%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 424.5526.90$25.739.1%--1.0024
$360.00Nov 426.5528.30$27.436.4%--1.0071
$370.00Nov 637.1539.45$38.306.0%71.00344
$375.00Nov 642.4544.30$43.384.3%31.0075
$392.50Nov 959.4562.35$60.904.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 116.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 43.753.90$3.833.9%4.0K0.42426
$340.00Nov 42.052.15$2.104.8%3.9K0.271.5K
$342.50Nov 209.7010.00$9.853.0%3.5K0.411.3K
$352.50Nov 40.280.32$0.3013.3%3.3K0.06542
$355.00Nov 40.150.21$0.1833.3%2.9K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.000.01$0.01100.0%5.1K0.0089
$320.00Nov 41.341.42$1.385.8%3.9K0.18538
$312.50Nov 40.470.53$0.5012.0%1.7K0.08182
$325.00Nov 64.704.90$4.804.2%1.6K0.351.8K
$330.00Nov 44.204.40$4.304.7%1.5K0.43471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 44.4%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2076.5%50.5%51.5%115429
$332.50Nov 4Nov 2073.6%48.6%51.5%9421.5K
$320.00Nov 4Dec 1877.3%51.3%50.6%2002.7K
$327.50Nov 4Nov 2074.4%49.9%49.2%1.4K865
$330.00Nov 4Dec 1874.0%50.5%46.4%1.2K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2076.5%50.5%51.5%7021.0K
$332.50Nov 4Nov 2073.6%48.6%51.5%1.5K558
$320.00Nov 4Dec 1877.3%51.3%50.6%4.9K15.5K
$327.50Nov 4Nov 2074.4%49.9%49.2%6621.0K
$330.00Nov 4Dec 1874.0%50.5%46.4%2.2K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 0.79, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Dec 11$2.08$2.92$2.0859%1.40$327.08
$322.50$325.00Nov 9$1.10$1.40$1.1068%1.27$323.60
$310.00$320.00Dec 18$6.10$3.90$6.1068%0.64$316.10
$320.00$330.00Dec 18$5.43$4.57$5.4362%0.84$325.43
$310.00$320.00Dec 11$6.22$3.78$6.2269%0.61$316.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Nov 4$1.40$1.10$1.4095%0.79$353.60
$345.00$342.50Nov 4$1.55$0.95$1.5584%0.61$343.45
$350.00$347.50Nov 9$1.50$1.00$1.5078%0.67$348.50
$335.00$330.00Dec 4$2.00$3.00$2.0050%1.50$333.00
$337.50$335.00Nov 11$1.07$1.43$1.0757%1.34$336.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Nov 18$1.60$1.60$3.4068%0.47$351.60
$380.00$382.50Nov 4$0.20$0.20$2.3098%0.09$380.20
$350.00$355.00Nov 16$1.45$1.45$3.5570%0.41$351.45
$345.00$347.50Nov 11$0.87$0.87$1.6368%0.53$345.87
$350.00$352.50Nov 9$0.59$0.59$1.9178%0.31$350.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Dec 4$2.40$2.40$2.6059%0.92$322.60
$310.00$300.00Dec 18$3.28$3.28$6.7268%0.49$306.72
$300.00$290.00Dec 18$2.67$2.67$7.3374%0.36$297.33
$330.00$320.00Dec 18$4.50$4.50$5.5055%0.82$325.50
$320.00$310.00Dec 18$3.75$3.75$6.2562%0.60$316.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.53, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$2.6774.0%64.5%
$327.50Nov 4Nov 6$2.5574.4%65.0%
$335.00Nov 4Nov 6$2.6273.2%64.4%
$332.50Nov 4Nov 6$2.7073.6%64.9%
$337.50Nov 4Nov 6$2.5672.5%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$2.4874.0%64.5%
$327.50Nov 4Nov 6$2.4374.4%65.0%
$335.00Nov 4Nov 6$2.4273.2%64.4%
$332.50Nov 4Nov 6$2.5073.6%64.9%
$337.50Nov 4Nov 6$2.3772.5%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.13% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$4.95$5.45$10.40$322.10$342.903.13%
$330.00Nov 4$6.28$4.30$10.58$319.42$340.583.19%
$335.00Nov 4$3.83$6.83$10.66$324.34$345.663.21%
$327.50Nov 4$7.83$3.30$11.13$316.37$338.633.35%
$337.50Nov 4$2.87$8.38$11.25$326.25$348.753.39%
$325.00Nov 4$9.52$2.55$12.07$312.93$337.073.64%
$340.00Nov 4$2.10$10.10$12.20$327.80$352.203.68%
$322.50Nov 4$11.30$1.89$13.19$309.31$335.693.97%
$342.50Nov 4$1.51$12.03$13.54$328.96$356.044.08%
$345.00Nov 4$1.05$13.58$14.63$330.37$359.634.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.87% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$1.51$1.38$2.89$317.11$345.39
$342.50$322.50Nov 4$1.51$1.89$3.40$319.10$345.90
$340.00$320.00Nov 4$2.10$1.38$3.48$316.52$343.48
$340.00$322.50Nov 4$2.10$1.89$3.99$318.51$343.99
$342.50$325.00Nov 4$1.51$2.55$4.06$320.94$346.56
$340.00$325.00Nov 4$2.10$2.55$4.65$320.35$344.65
$337.50$320.00Nov 4$2.87$1.38$4.25$315.75$341.75
$337.50$322.50Nov 4$2.87$1.89$4.76$317.74$342.26
$342.50$327.50Nov 4$1.51$3.30$4.81$322.69$347.31
$337.50$325.00Nov 4$2.87$2.55$5.42$319.58$342.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.02, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298345/348Nov 11$1.26$1.2457%1.02$296.24$346.26
308/310380/382Nov 4$0.31$2.1992%0.14$309.69$380.31
310/312380/382Nov 4$0.36$2.1490%0.17$312.14$380.36
312/315380/382Nov 4$0.41$2.0987%0.20$314.59$380.41
295/298350/352Nov 11$0.99$1.5164%0.66$296.51$350.99
295/298352/355Nov 11$0.91$1.5967%0.57$296.59$353.41
315/318380/382Nov 4$0.49$2.0184%0.24$317.01$380.49
318/320380/382Nov 4$0.58$1.9279%0.30$319.42$380.58
320/322380/382Nov 4$0.71$1.7974%0.40$321.79$380.71
322/325380/382Nov 4$0.86$1.6468%0.52$324.14$380.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 18$0.16$9.8410%61.50
$280.00$300.00$320.00Nov 18$2.95$17.0528%5.78
$345.00$350.00$355.00Nov 27$0.07$4.939%70.43
$290.00$300.00$310.00Dec 18$0.42$9.5811%22.81
$325.00$330.00$335.00Nov 16$0.21$4.7913%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$0.47$9.5312%20.28
$325.00$330.00$335.00Dec 4$0.10$4.909%49.00
$355.00$360.00$365.00Dec 4$0.09$4.918%54.56
$335.00$340.00$345.00Dec 11$0.08$4.927%61.50
$325.00$330.00$335.00Nov 16$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-11.30, 256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 18-$6.10$13.90
$280.00$300.001:2Nov 18-$18.10$1.90
$352.50$355.001:2Nov 4-$0.06$2.44
$355.00$357.501:2Nov 4-$0.04$2.46
$347.50$350.001:2Nov 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$11.30$13.70
$350.00$335.001:2Nov 18-$5.06$9.94
$330.00$315.001:2Nov 18-$1.19$13.81
$295.00$290.001:2Nov 9-$0.02$4.98
$290.00$280.001:2Nov 20-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.36%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$21.100.492.4%6.36%8.80%9394.9K
$350.00Dec 18$16.950.425.5%5.11%10.56%7139.0K
$360.00Dec 18$13.400.368.5%4.04%12.50%4297.5K
$335.00Dec 11$21.600.520.9%6.51%7.44%825
$340.00Dec 11$19.250.482.4%5.80%8.24%633
$345.00Dec 11$16.900.454.0%5.09%9.04%3922
$350.00Dec 11$15.100.415.5%4.55%10.00%3459
$355.00Dec 11$13.300.387.0%4.01%10.97%827
$370.00Dec 18$10.450.3011.5%3.15%14.63%7899.1K
$360.00Dec 11$11.650.358.5%3.51%11.98%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,126
Total Puts 71,836
Put/Call Ratio 0.84
Net Difference 13,290

Prior's Put/Call Breakdown

Total Calls 159,335
Total Puts 122,349
Put/Call Ratio 0.77
Net Difference 36,986

Prior 7-Day Put/Call Summary

Total Calls 1,135,224
Total Puts 752,741
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All