Tour v533
AVGO
BROADCOM INC
$332.71 +3.25%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 113,777
Calls: 66,994 (59%)
Puts: 46,783 (41%)
Prior (11/02) 179,072
Calls: 108,292 (60%)
Puts: 70,780 (40%)
Current vs Prior -36.46%
Calls: -38.14% (Calls)
Puts: -33.90% (Puts)
Prior 7-Day Total 2,130,349
Calls: 1,274,246 (60%)
Puts: 856,103 (40%)
Prior 7-Day Average 304,335
Calls: 182,035 (60%)
Puts: 122,300 (40%)
Current vs Prior 7-Day Avg -62.61%
Calls: -63.20%
Puts: -61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $97.01M
Calls: $56.60M (58%)
Puts: $40.41M (42%)
Prior (11/02) $114.32M
Calls: $61.04M (53%)
Puts: $53.28M (47%)
Current vs Prior -15.14%
Calls: -7.27%
Puts: -24.16%
Prior 7-Day Total $1.63B
Calls: $935.02M (57%)
Puts: $699.44M (43%)
Prior 7-Day Average $233.49M
Calls: $133.57M (57%)
Puts: $99.92M (43%)
Current vs Prior 7-Day Avg -58.45%
Calls: -57.62%
Puts: -59.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.70
Prior (11/02) 0.65
Current vs Prior +6.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 17,006,953
Calls: 8,417,743 (49%)
Puts: 8,589,210 (51%)
Prior 7-Day Average 2,429,564
Calls: 1,202,534 (49%)
Puts: 1,227,030 (51%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.87% | 5.30%5.30% | 7.43%8.23% | 16.05%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -14.56% | -7.00%-7.00% | -4.39%-4.44% | -3.22%
Prior 7-Day Avg 2.87% | 4.10%3.15% | 6.06%8.91% | 15.79%
Current vs 7-Day Avg +35.03% | +29.25%+68.22% | +22.48%-7.65% | +1.67%
Prior 7-Day Eod 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -14.56% | -7.00%-7.00% | -4.39%-4.44% | -3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.41%
Calls: 3.39% | 3.57%
Puts: 3.58% | 3.24%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior -9.35% | +133.56%
Prior 7-Day Avg 5.35% | 10.88%
Calls: 5.76% | 8.49%
Puts: 4.93% | 13.27%
Current vs 7-Day Avg -34.73% | -68.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1817.2517.40$17.330.9%6740.439.0K
$340.00Dec 1821.4521.65$21.550.9%6020.494.9K
$320.00Dec 1831.8032.20$32.001.3%650.622.5K
$330.00Dec 1826.2526.60$26.431.3%2550.554.3K
$310.00Dec 1837.9038.45$38.171.4%130.683.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1826.8527.10$26.980.9%2210.519.0K
$360.00Dec 1839.0539.45$39.251.0%640.636.6K
$330.00Dec 1821.8522.10$21.981.1%5200.458.2K
$320.00Dec 1817.4017.60$17.501.1%6080.3814.9K
$352.50Nov 621.2521.50$21.381.2%140.83210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.260.31$0.2917.2%2.7K0.051.4K
$352.50Nov 40.440.49$0.4710.6%3.2K0.08542
$350.00Nov 40.680.74$0.718.5%1.8K0.11848
$370.00Nov 60.220.25$0.2412.5%3880.032.1K
$367.50Nov 60.320.35$0.348.8%1140.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 40.590.68$0.6414.1%1.6K0.09182
$315.00Nov 40.860.91$0.895.6%1.0K0.12444
$290.00Nov 60.250.29$0.2714.8%390.03903
$295.00Nov 60.380.44$0.4114.6%1940.041.3K
$297.50Nov 60.480.55$0.5213.5%2070.05350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 451.4053.80$52.604.6%301.0010
$282.50Nov 448.9051.30$50.104.8%521.007
$290.00Nov 441.5543.75$42.655.2%--1.0027
$292.50Nov 438.9541.30$40.135.9%--0.9928
$295.00Nov 436.4038.80$37.606.4%20.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 426.5529.00$27.788.8%--1.0071
$375.00Nov 641.1043.30$42.205.2%21.0075
$390.00Nov 1355.9058.65$57.284.8%--1.0017
$392.50Nov 958.3560.95$59.654.4%10.97--
$357.50Nov 423.3026.10$24.7011.3%--0.9524

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 88.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 42.702.80$2.753.6%3.4K0.311.5K
$352.50Nov 40.440.49$0.4710.6%3.2K0.08542
$335.00Nov 44.604.80$4.704.3%2.9K0.45426
$355.00Nov 40.260.31$0.2917.2%2.7K0.051.4K
$342.50Nov 2010.1510.45$10.302.9%2.5K0.421.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.000.03$0.02150.0%5.1K0.0089
$312.50Nov 40.590.68$0.6414.1%1.6K0.09182
$320.00Nov 208.759.05$8.903.4%1.5K0.3413.4K
$332.50Nov 45.605.80$5.703.5%1.2K0.49160
$325.00Nov 42.792.88$2.843.2%1.0K0.29563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.6%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2081.3%50.5%60.9%111429
$317.50Nov 4Nov 2082.5%51.5%60.2%33277
$320.00Nov 4Dec 1881.8%51.1%60.1%1582.7K
$327.50Nov 4Nov 2079.7%50.4%58.1%1.3K865
$332.50Nov 4Nov 2078.1%49.4%58.1%6701.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2081.3%50.5%60.9%5041.0K
$317.50Nov 4Nov 2082.5%51.5%60.2%429859
$320.00Nov 4Dec 1881.8%51.1%60.1%1.3K15.5K
$327.50Nov 4Nov 2079.7%50.4%58.1%4881.0K
$332.50Nov 4Nov 2078.1%49.4%58.1%1.2K558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 1.50, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 6$1.40$1.10$1.4084%0.79$313.90
$317.50$320.00Nov 4$1.50$1.00$1.5085%0.67$319.00
$312.50$315.00Nov 9$1.42$1.08$1.4281%0.76$313.92
$332.50$335.00Nov 9$0.70$1.80$0.7051%2.57$333.20
$310.00$320.00Dec 18$6.17$3.83$6.1768%0.62$316.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 9$1.00$1.50$1.0069%1.50$344.00
$345.00$342.50Nov 11$0.95$1.55$0.9567%1.63$344.05
$355.00$335.00Nov 16$12.93$7.07$12.9375%0.55$342.07
$350.00$347.50Nov 9$1.52$0.98$1.5276%0.64$348.48
$350.00$335.00Nov 18$8.73$6.27$8.7367%0.72$341.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Nov 9$0.73$0.73$1.7776%0.41$350.73
$335.00$337.50Nov 9$1.30$1.30$1.2053%1.08$336.30
$340.00$345.00Nov 16$2.10$2.10$2.9057%0.72$342.10
$350.00$355.00Nov 18$1.60$1.60$3.4067%0.47$351.60
$355.00$360.00Nov 18$1.33$1.33$3.6773%0.36$356.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Dec 11$1.90$1.90$3.1072%0.61$303.10
$300.00$290.00Dec 18$2.60$2.60$7.4074%0.35$297.40
$330.00$320.00Dec 18$4.48$4.48$5.5255%0.81$325.52
$330.00$315.00Nov 18$5.57$5.57$9.4355%0.59$324.43
$310.00$300.00Dec 18$3.13$3.13$6.8768%0.46$306.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.34, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$2.4578.5%66.5%
$327.50Nov 4Nov 6$2.4079.7%67.7%
$332.50Nov 4Nov 6$2.5078.1%66.7%
$335.00Nov 4Nov 6$2.4578.1%66.9%
$337.50Nov 4Nov 6$2.4076.8%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 4Nov 6$2.3378.5%66.5%
$327.50Nov 4Nov 6$2.3079.7%67.7%
$332.50Nov 4Nov 6$2.4078.1%66.7%
$335.00Nov 4Nov 6$2.2778.1%66.9%
$337.50Nov 4Nov 6$2.2576.8%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 3.49% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$5.90$5.70$11.60$320.90$344.103.49%
$335.00Nov 4$4.70$6.98$11.68$323.32$346.683.51%
$330.00Nov 4$7.30$4.55$11.85$318.15$341.853.56%
$337.50Nov 4$3.63$8.40$12.03$325.47$349.533.62%
$327.50Nov 4$8.85$3.63$12.48$315.02$339.983.75%
$340.00Nov 4$2.75$10.03$12.78$327.22$352.783.84%
$325.00Nov 4$10.58$2.84$13.42$311.58$338.424.03%
$342.50Nov 4$2.05$11.83$13.88$328.62$356.384.17%
$322.50Nov 4$12.40$2.17$14.57$307.93$337.074.38%
$345.00Nov 4$1.48$13.75$15.23$329.77$360.234.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 1.10% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$1.48$2.17$3.65$318.85$348.65
$342.50$322.50Nov 4$2.05$2.17$4.22$318.28$346.72
$345.00$325.00Nov 4$1.48$2.84$4.32$320.68$349.32
$342.50$325.00Nov 4$2.05$2.84$4.89$320.11$347.39
$340.00$322.50Nov 4$2.75$2.17$4.92$317.58$344.92
$340.00$325.00Nov 4$2.75$2.84$5.59$319.41$345.59
$345.00$327.50Nov 4$1.48$3.63$5.11$322.39$350.11
$342.50$327.50Nov 4$2.05$3.63$5.68$321.82$348.18
$340.00$327.50Nov 4$2.75$3.63$6.38$321.12$346.38
$337.50$322.50Nov 4$3.63$2.17$5.80$316.70$343.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.59, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305375/380Dec 11$3.07$1.9345%1.59$301.93$378.07
300/305365/370Dec 11$3.27$1.7340%1.89$301.73$368.27
300/305370/375Dec 11$3.03$1.9743%1.54$301.97$373.03
298/300350/352Nov 9$0.97$1.5368%0.63$299.03$350.97
300/305380/385Dec 11$2.75$2.2548%1.22$302.25$382.75
310/312350/352Nov 9$1.20$1.3058%0.92$311.30$351.20
295/298350/352Nov 9$0.88$1.6269%0.54$296.62$350.88
305/308350/352Nov 9$1.03$1.4763%0.70$306.47$351.03
308/310350/352Nov 9$1.08$1.4260%0.76$308.92$351.08
302/305350/352Nov 9$0.96$1.5465%0.62$304.04$350.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 16$0.05$4.9513%99.00
$300.00$310.00$320.00Dec 11$0.47$9.5313%20.28
$345.00$350.00$355.00Nov 16$0.11$4.8912%44.45
$355.00$360.00$365.00Nov 16$0.07$4.939%70.43
$270.00$280.00$290.00Nov 20$0.19$9.817%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Dec 18$0.52$9.4813%18.23
$325.00$330.00$335.00Nov 16$0.18$4.8213%26.78
$315.00$320.00$325.00Nov 16$0.16$4.8412%30.25
$305.00$310.00$315.00Nov 27$0.08$4.928%61.50
$315.00$320.00$325.00Nov 11$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-11.15, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 18-$6.62$13.38
$360.00$370.001:2Nov 18-$0.61$9.39
$380.00$385.001:2Nov 11-$0.07$4.93
$280.00$300.001:2Nov 18-$18.26$1.74
$357.50$360.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$11.15$13.85
$355.00$335.001:2Nov 16-$0.27$19.73
$330.00$315.001:2Nov 18-$1.01$13.99
$350.00$335.001:2Nov 18-$5.82$9.18
$290.00$280.001:2Nov 20-$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 6.45%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$21.450.492.2%6.45%8.64%6024.9K
$350.00Dec 18$17.250.435.2%5.18%10.38%6749.0K
$360.00Dec 18$13.650.378.2%4.10%12.31%1827.5K
$340.00Dec 11$19.650.492.2%5.91%8.10%433
$335.00Dec 11$22.000.520.7%6.61%7.30%725
$345.00Dec 11$17.600.453.7%5.29%8.98%422
$350.00Dec 11$15.500.425.2%4.66%9.86%1459
$355.00Dec 11$13.650.396.7%4.10%10.80%827
$370.00Dec 18$10.700.3111.2%3.22%14.42%5379.1K
$360.00Dec 11$11.950.358.2%3.59%11.79%1873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,994
Total Puts 46,783
Put/Call Ratio 0.70
Net Difference 20,211

Prior's Put/Call Breakdown

Total Calls 108,292
Total Puts 70,780
Put/Call Ratio 0.65
Net Difference 37,512

Prior 7-Day Put/Call Summary

Total Calls 1,274,246
Total Puts 856,103
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All