Tour v533
AVGO
BROADCOM INC
$332.41 +3.16%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 96,150
Calls: 56,869 (59%)
Puts: 39,281 (41%)
Prior (11/02) 137,646
Calls: 82,979 (60%)
Puts: 54,667 (40%)
Current vs Prior -30.15%
Calls: -31.47% (Calls)
Puts: -28.14% (Puts)
Prior 7-Day Total 2,130,349
Calls: 1,274,246 (60%)
Puts: 856,103 (40%)
Prior 7-Day Average 304,335
Calls: 182,035 (60%)
Puts: 122,300 (40%)
Current vs Prior 7-Day Avg -68.41%
Calls: -68.76%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $80.66M
Calls: $46.63M (58%)
Puts: $34.03M (42%)
Prior (11/02) $95.49M
Calls: $56.62M (59%)
Puts: $38.88M (41%)
Current vs Prior -15.53%
Calls: -17.63%
Puts: -12.47%
Prior 7-Day Total $1.63B
Calls: $935.02M (57%)
Puts: $699.44M (43%)
Prior 7-Day Average $233.49M
Calls: $133.57M (57%)
Puts: $99.92M (43%)
Current vs Prior 7-Day Avg -65.46%
Calls: -65.09%
Puts: -65.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.69
Prior (11/02) 0.66
Current vs Prior +4.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +1.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 17,006,953
Calls: 8,417,743 (49%)
Puts: 8,589,210 (51%)
Prior 7-Day Average 2,429,564
Calls: 1,202,534 (49%)
Puts: 1,227,030 (51%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.75% | 5.17%5.17% | 7.37%8.16% | 16.03%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -17.34% | -9.29%-9.29% | -5.11%-5.23% | -3.33%
Prior 7-Day Avg 2.87% | 4.10%3.15% | 6.06%8.91% | 15.79%
Current vs 7-Day Avg +30.64% | +26.07%+64.08% | +21.54%-8.41% | +1.55%
Prior 7-Day Eod 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -17.34% | -9.29%-9.29% | -5.11%-5.23% | -3.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 2.92%
Calls: 2.90% | 2.68%
Puts: 3.60% | 3.17%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior -15.58% | +100.00%
Prior 7-Day Avg 5.35% | 10.88%
Calls: 5.76% | 8.49%
Puts: 4.93% | 13.27%
Current vs 7-Day Avg -39.22% | -73.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1817.0517.25$17.151.2%6300.439.0K
$340.00Dec 1821.2521.50$21.381.2%4940.494.9K
$317.50Nov 2023.5023.80$23.651.3%270.68190
$320.00Dec 1831.5532.00$31.781.4%650.622.5K
$320.00Nov 413.8514.05$13.951.4%890.81165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1839.2039.65$39.421.1%400.636.6K
$370.00Dec 1846.1046.65$46.381.2%260.695.3K
$347.50Nov 2022.4522.75$22.601.3%--0.64329
$352.50Nov 2025.8526.20$26.031.3%50.69342
$345.00Nov 1318.4518.70$18.581.3%500.65607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.200.22$0.219.5%1.5K0.041.4K
$352.50Nov 40.340.39$0.3713.5%1.5K0.07542
$350.00Nov 40.550.60$0.578.8%1.6K0.10848
$347.50Nov 40.840.91$0.888.0%1.4K0.14499
$370.00Nov 60.190.23$0.2119.0%3290.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 40.060.07$0.0714.3%2720.01721
$310.00Nov 40.340.40$0.3716.2%2970.06201
$312.50Nov 40.520.58$0.5510.9%1.3K0.08182
$315.00Nov 40.750.82$0.789.0%9740.11444
$292.50Nov 60.300.36$0.3318.2%710.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 450.6553.10$51.884.7%301.0010
$282.50Nov 448.3550.40$49.384.2%521.007
$285.00Nov 445.7048.00$46.854.9%401.00--
$290.00Nov 440.9543.85$42.406.8%--1.0027
$275.00Nov 455.9558.40$57.184.3%180.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 424.3026.60$25.459.0%--1.0024
$360.00Nov 426.2529.10$27.6810.3%--1.0071
$370.00Nov 636.8038.80$37.805.3%61.00344
$375.00Nov 641.7044.10$42.905.6%21.0075
$392.50Nov 959.2061.55$60.383.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 76.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 42.442.52$2.483.2%3.0K0.301.5K
$335.00Nov 44.254.45$4.354.6%2.8K0.44426
$342.50Nov 209.9510.30$10.133.5%2.3K0.411.3K
$350.00Nov 40.550.60$0.578.8%1.6K0.10848
$352.50Nov 40.340.39$0.3713.5%1.5K0.07542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.010.03$0.02100.0%5.1K0.0089
$320.00Nov 208.409.00$8.706.9%1.4K0.3413.4K
$312.50Nov 40.520.58$0.5510.9%1.3K0.08182
$332.50Nov 45.455.65$5.553.6%1.1K0.49160
$325.00Nov 42.682.76$2.722.9%9900.29563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 44.5%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2077.0%50.3%53.2%85429
$320.00Nov 4Dec 1877.7%51.0%52.3%1542.7K
$327.50Nov 4Nov 2075.7%49.7%52.3%1.3K865
$332.50Nov 4Nov 2073.1%48.8%49.9%6471.5K
$330.00Nov 4Dec 1874.9%50.1%49.4%9285.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Nov 4Nov 2077.0%50.3%53.2%4071.0K
$320.00Nov 4Dec 1877.7%51.0%52.3%1.1K15.5K
$327.50Nov 4Nov 2075.7%49.7%52.3%4081.0K
$332.50Nov 4Nov 2073.1%48.8%49.9%1.1K558
$330.00Nov 4Dec 1874.9%50.1%49.4%1.2K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 0.57, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 11$6.37$3.63$6.3775%0.57$306.37
$300.00$310.00Dec 18$6.42$3.58$6.4274%0.56$306.42
$312.50$315.00Nov 9$1.38$1.12$1.3881%0.81$313.88
$310.00$315.00Nov 27$3.10$1.90$3.1074%0.61$313.10
$345.00$350.00Dec 11$1.68$3.32$1.6845%1.98$346.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Nov 13$1.52$0.98$1.5284%0.64$360.98
$327.50$325.00Nov 9$0.50$2.00$0.5040%4.00$327.00
$342.50$340.00Nov 11$1.20$1.30$1.2064%1.08$341.30
$355.00$335.00Nov 16$13.10$6.90$13.1076%0.53$341.90
$350.00$347.50Nov 9$1.63$0.87$1.6377%0.53$348.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 1.08, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Nov 9$1.15$1.15$1.3562%0.85$341.15
$350.00$355.00Dec 11$2.17$2.17$2.8358%0.77$352.17
$380.00$385.00Nov 11$0.27$0.27$4.7395%0.06$380.27
$350.00$355.00Nov 16$1.44$1.44$3.5670%0.40$351.44
$360.00$365.00Dec 4$1.45$1.45$3.5570%0.41$361.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Nov 9$1.30$1.30$1.2064%1.08$323.70
$315.00$310.00Nov 18$1.67$1.67$3.3371%0.50$313.33
$310.00$300.00Dec 18$3.15$3.15$6.8568%0.46$306.85
$300.00$290.00Dec 18$2.56$2.56$7.4474%0.34$297.44
$320.00$310.00Dec 18$3.74$3.74$6.2662%0.60$316.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.3575.7%64.5%
$330.00Nov 4Nov 6$2.4274.9%63.7%
$332.50Nov 4Nov 6$2.4373.1%63.8%
$337.50Nov 4Nov 6$2.3572.4%63.7%
$335.00Nov 4Nov 6$2.4372.9%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.1575.7%64.5%
$330.00Nov 4Nov 6$2.2374.9%63.7%
$332.50Nov 4Nov 6$2.3373.1%63.8%
$337.50Nov 4Nov 6$2.2072.4%63.7%
$335.00Nov 4Nov 6$2.2572.9%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 3.34% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$5.55$5.55$11.10$321.40$343.603.34%
$335.00Nov 4$4.35$6.90$11.25$323.75$346.253.38%
$330.00Nov 4$6.90$4.45$11.35$318.65$341.353.41%
$337.50Nov 4$3.35$8.35$11.70$325.80$349.203.52%
$327.50Nov 4$8.45$3.50$11.95$315.55$339.453.59%
$340.00Nov 4$2.48$10.07$12.55$327.45$352.553.78%
$325.00Nov 4$10.13$2.72$12.85$312.15$337.853.87%
$342.50Nov 4$1.80$11.88$13.68$328.82$356.184.12%
$322.50Nov 4$11.95$2.06$14.01$308.49$336.514.21%
$345.00Nov 4$1.29$13.90$15.19$329.81$360.194.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 1.01% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$1.29$2.06$3.35$319.15$348.35
$342.50$322.50Nov 4$1.80$2.06$3.86$318.64$346.36
$345.00$325.00Nov 4$1.29$2.72$4.01$320.99$349.01
$342.50$325.00Nov 4$1.80$2.72$4.52$320.48$347.02
$340.00$322.50Nov 4$2.48$2.06$4.54$317.96$344.54
$340.00$325.00Nov 4$2.48$2.72$5.20$319.80$345.20
$345.00$327.50Nov 4$1.29$3.50$4.79$322.71$349.79
$342.50$327.50Nov 4$1.80$3.50$5.30$322.20$347.80
$337.50$322.50Nov 4$3.35$2.06$5.41$317.09$342.91
$340.00$327.50Nov 4$2.48$3.50$5.98$321.52$345.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 0.82, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305350/352Nov 11$1.13$1.3759%0.82$303.87$351.13
310/312350/352Nov 11$1.28$1.2252%1.05$311.22$351.28
310/315350/355Nov 18$3.14$1.8639%1.69$311.86$353.14
308/310380/382Nov 4$0.25$2.2593%0.11$309.75$380.25
310/312380/382Nov 4$0.29$2.2190%0.13$312.21$380.29
315/318380/382Nov 4$0.45$2.0584%0.22$317.05$380.45
302/305348/350Nov 11$1.16$1.3456%0.87$303.84$348.66
310/312348/350Nov 11$1.31$1.1949%1.10$311.19$348.81
312/315380/382Nov 4$0.34$2.1688%0.16$314.66$380.34
318/320380/382Nov 4$0.53$1.9780%0.27$319.47$380.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 11$0.07$9.9313%141.86
$350.00$360.00$370.00Dec 18$0.50$9.5012%19.00
$365.00$370.00$375.00Dec 4$0.07$4.936%70.43
$365.00$370.00$375.00Nov 20$0.08$4.927%61.50
$365.00$370.00$375.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.05$4.9510%99.00
$350.00$360.00$370.00Dec 18$0.49$9.5112%19.41
$305.00$310.00$315.00Nov 16$0.13$4.8710%37.46
$380.00$385.00$390.00Nov 13$0.07$4.937%70.43
$325.00$330.00$335.00Dec 11$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-10.28, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 18-$0.94$9.06
$335.00$345.001:2Nov 18-$4.11$5.89
$352.50$355.001:2Nov 4-$0.05$2.45
$375.00$380.001:2Nov 9-$0.04$4.96
$355.00$357.501:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$10.28$14.72
$355.00$335.001:2Nov 16-$0.15$19.85
$330.00$315.001:2Nov 18-$1.50$13.50
$350.00$335.001:2Nov 18-$5.83$9.17
$290.00$280.001:2Nov 20-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.39%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$21.250.492.3%6.39%8.68%4944.9K
$350.00Dec 18$17.050.435.3%5.13%10.42%6309.0K
$360.00Dec 18$13.550.378.3%4.08%12.38%1467.5K
$335.00Dec 11$21.850.520.8%6.57%7.35%725
$340.00Dec 11$19.450.482.3%5.85%8.13%433
$345.00Dec 11$17.300.453.8%5.20%8.99%322
$350.00Dec 11$15.300.425.3%4.60%9.89%1459
$370.00Dec 18$10.650.3111.3%3.20%14.51%3699.1K
$355.00Dec 11$13.500.386.8%4.06%10.86%727
$360.00Dec 11$11.850.358.3%3.56%11.86%1673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,869
Total Puts 39,281
Put/Call Ratio 0.69
Net Difference 17,588

Prior's Put/Call Breakdown

Total Calls 82,979
Total Puts 54,667
Put/Call Ratio 0.66
Net Difference 28,312

Prior 7-Day Put/Call Summary

Total Calls 1,274,246
Total Puts 856,103
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All