Tour v533
AVGO
BROADCOM INC
$334.21 +3.72%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 70,408
Calls: 42,209 (60%)
Puts: 28,199 (40%)
Prior (11/02) 106,802
Calls: 67,814 (63%)
Puts: 38,988 (37%)
Current vs Prior -34.08%
Calls: -37.76% (Calls)
Puts: -27.67% (Puts)
Prior 7-Day Total 2,130,349
Calls: 1,274,246 (60%)
Puts: 856,103 (40%)
Prior 7-Day Average 304,335
Calls: 182,035 (60%)
Puts: 122,300 (40%)
Current vs Prior 7-Day Avg -76.87%
Calls: -76.81%
Puts: -76.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $60.62M
Calls: $35.59M (59%)
Puts: $25.03M (41%)
Prior (11/02) $74.27M
Calls: $46.84M (63%)
Puts: $27.43M (37%)
Current vs Prior -18.38%
Calls: -24.02%
Puts: -8.74%
Prior 7-Day Total $1.63B
Calls: $935.02M (57%)
Puts: $699.44M (43%)
Prior 7-Day Average $233.49M
Calls: $133.57M (57%)
Puts: $99.92M (43%)
Current vs Prior 7-Day Avg -74.04%
Calls: -73.36%
Puts: -74.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.67
Prior (11/02) 0.57
Current vs Prior +16.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 17,006,953
Calls: 8,417,743 (49%)
Puts: 8,589,210 (51%)
Prior 7-Day Average 2,429,564
Calls: 1,202,534 (49%)
Puts: 1,227,030 (51%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.64% | 5.07%5.07% | 7.29%8.10% | 15.92%
Prior 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs Prior -19.57% | -11.19%-11.19% | -6.17%-5.91% | -4.04%
Prior 7-Day Avg 2.87% | 4.10%3.15% | 6.06%8.91% | 15.79%
Current vs 7-Day Avg +27.12% | +23.42%+60.63% | +20.20%-9.07% | +0.81%
Prior 7-Day Eod 4.53% | 5.70%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod -19.57% | -11.19%-11.19% | -6.17%-5.91% | -4.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 3.86%
Calls: 4.72% | 3.41%
Puts: 4.29% | 4.31%
Prior 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Current vs Prior +16.88% | +164.38%
Prior 7-Day Avg 5.35% | 10.88%
Calls: 5.76% | 8.49%
Puts: 4.93% | 13.27%
Current vs 7-Day Avg -15.84% | -64.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1822.1022.30$22.200.9%3560.504.9K
$320.00Dec 1832.7033.00$32.850.9%510.632.5K
$330.00Dec 1827.0027.30$27.151.1%2340.564.3K
$350.00Dec 1817.8018.00$17.901.1%4300.449.0K
$350.00Nov 207.857.95$7.901.3%2880.357.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1837.9538.35$38.151.0%270.626.6K
$370.00Dec 1844.9045.40$45.151.1%160.685.3K
$340.00Dec 1825.9026.20$26.051.2%1730.509.0K
$350.00Nov 1320.5520.85$20.701.4%420.691.0K
$350.00Nov 617.7518.05$17.901.7%400.782.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 40.180.20$0.1910.5%1960.04427
$360.00Nov 40.120.13$0.137.7%2510.03643
$355.00Nov 40.280.32$0.3013.3%4470.061.4K
$352.50Nov 40.440.49$0.4710.6%5230.08542
$350.00Nov 40.680.73$0.717.0%1.3K0.12848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 40.150.18$0.1618.8%380.03283
$310.00Nov 40.310.37$0.3417.6%1500.05201
$312.50Nov 40.450.51$0.4812.5%6350.07182
$315.00Nov 40.620.68$0.659.2%7670.09444
$317.50Nov 40.860.93$0.907.8%2760.12277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 458.2059.80$59.002.7%181.0077
$280.00Nov 453.4554.80$54.132.5%301.0010
$282.50Nov 451.1052.00$51.551.7%521.007
$285.00Nov 447.7549.60$48.683.8%401.00--
$290.00Nov 442.5545.30$43.936.3%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 640.3042.15$41.224.5%20.9875
$360.00Nov 425.4526.55$26.004.2%--0.9771
$392.50Nov 957.4060.00$58.704.4%10.97--
$370.00Nov 635.1037.00$36.055.3%30.96344
$357.50Nov 422.6024.60$23.608.5%--0.9624

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 57.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 42.912.98$2.952.4%2.4K0.341.5K
$335.00Nov 44.905.15$5.035.0%2.4K0.48426
$342.50Nov 2010.5510.90$10.733.3%1.8K0.431.3K
$350.00Nov 40.680.73$0.717.0%1.3K0.12848
$355.00Nov 61.371.43$1.404.3%1.2K0.153.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.010.05$0.03133.3%5.0K0.0189
$332.50Nov 44.554.75$4.654.3%8880.44160
$315.00Nov 40.620.68$0.659.2%7670.09444
$325.00Nov 42.112.19$2.153.7%7310.25563
$270.00Dec 184.154.35$4.254.7%7260.125.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.6%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1875.6%50.9%48.6%1402.7K
$322.50Nov 4Nov 2074.3%50.1%48.4%84429
$327.50Nov 4Nov 2072.5%48.9%48.4%1.2K865
$332.50Nov 4Nov 2070.8%48.7%45.6%5291.5K
$330.00Nov 4Dec 1872.0%50.0%43.8%8505.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1875.6%50.9%48.6%77715.5K
$322.50Nov 4Nov 2074.3%50.1%48.4%3131.0K
$327.50Nov 4Nov 2072.5%48.9%48.4%3291.0K
$332.50Nov 4Nov 2070.8%48.7%45.6%891558
$330.00Nov 4Dec 1872.0%50.0%43.8%9068.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 0.76, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Nov 13$1.42$1.08$1.4288%0.76$301.42
$300.00$310.00Dec 18$6.65$3.35$6.6575%0.50$306.65
$325.00$330.00Dec 11$2.39$2.61$2.3960%1.09$327.39
$325.00$327.50Nov 9$1.13$1.37$1.1367%1.21$326.13
$345.00$347.50Nov 11$0.35$2.15$0.3535%6.14$345.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 11$0.55$1.95$0.5550%3.55$334.45
$330.00$327.50Nov 9$0.45$2.05$0.4541%4.56$329.55
$325.00$320.00Nov 16$1.15$3.85$1.1536%3.35$323.85
$355.00$335.00Nov 16$12.48$7.52$12.4874%0.60$342.52
$345.00$342.50Nov 11$1.15$1.35$1.1565%1.17$343.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 2.13, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Nov 11$1.23$1.23$1.2761%0.97$343.73
$360.00$370.00Nov 18$1.97$1.97$8.0376%0.25$361.97
$340.00$345.00Nov 16$2.32$2.32$2.6855%0.87$342.32
$395.00$400.00Nov 11$0.29$0.29$4.7197%0.06$395.29
$357.50$360.00Nov 11$0.64$0.64$1.8680%0.34$358.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$330.00Nov 11$1.70$1.70$0.8054%2.13$330.80
$327.50$325.00Nov 9$1.32$1.32$1.1863%1.12$326.18
$305.00$300.00Dec 11$1.65$1.65$3.3573%0.49$303.35
$300.00$290.00Dec 18$2.50$2.50$7.5075%0.33$297.50
$290.00$280.00Dec 18$2.00$2.00$8.0080%0.25$288.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.29, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.2872.5%63.0%
$330.00Nov 4Nov 6$2.3572.0%62.7%
$332.50Nov 4Nov 6$2.4570.8%62.1%
$335.00Nov 4Nov 6$2.4270.5%62.6%
$340.00Nov 4Nov 6$2.2869.3%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.0772.5%63.0%
$330.00Nov 4Nov 6$2.2072.0%62.7%
$332.50Nov 4Nov 6$2.2870.8%62.1%
$335.00Nov 4Nov 6$2.3070.5%62.6%
$340.00Nov 4Nov 6$2.1869.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 3.25% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Nov 4$5.03$5.83$10.86$324.14$345.863.25%
$332.50Nov 4$6.35$4.65$11.00$321.50$343.503.29%
$337.50Nov 4$3.88$7.18$11.06$326.44$348.563.31%
$330.00Nov 4$7.88$3.68$11.56$318.44$341.563.46%
$340.00Nov 4$2.95$8.70$11.65$328.35$351.653.49%
$327.50Nov 4$9.52$2.83$12.35$315.15$339.853.70%
$342.50Nov 4$2.17$10.45$12.62$329.88$355.123.78%
$325.00Nov 4$11.35$2.15$13.50$311.50$338.504.04%
$345.00Nov 4$1.54$12.30$13.84$331.16$358.844.14%
$322.50Nov 4$13.43$1.62$15.05$307.45$337.554.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.95% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$1.54$1.62$3.16$319.34$348.16
$345.00$325.00Nov 4$1.54$2.15$3.69$321.31$348.69
$342.50$322.50Nov 4$2.17$1.62$3.79$318.71$346.29
$342.50$325.00Nov 4$2.17$2.15$4.32$320.68$346.82
$345.00$327.50Nov 4$1.54$2.83$4.37$323.13$349.37
$342.50$327.50Nov 4$2.17$2.83$5.00$322.50$347.50
$340.00$322.50Nov 4$2.95$1.62$4.57$317.93$344.57
$340.00$325.00Nov 4$2.95$2.15$5.10$319.90$345.10
$340.00$327.50Nov 4$2.95$2.83$5.78$321.72$345.78
$345.00$330.00Nov 4$1.54$3.68$5.22$324.78$350.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 0.94, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312358/360Nov 11$1.21$1.2960%0.94$311.29$358.71
310/312348/350Nov 11$1.47$1.0348%1.43$311.03$348.97
300/305380/385Dec 11$2.75$2.2548%1.22$302.25$382.75
300/302358/360Nov 11$0.94$1.5668%0.60$301.56$358.44
315/320380/385Nov 16$2.08$2.9261%0.71$317.92$382.08
315/318358/360Nov 9$1.06$1.4462%0.74$316.44$358.56
298/300358/360Nov 11$0.86$1.6470%0.52$299.14$358.36
315/318350/352Nov 9$1.29$1.2153%1.07$316.21$351.29
315/318348/350Nov 9$1.38$1.1249%1.23$316.12$348.88
315/318352/355Nov 9$1.20$1.3056%0.92$316.30$353.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$0.12$9.8812%82.33
$345.00$350.00$355.00Nov 16$0.11$4.8912%44.45
$320.00$325.00$330.00Nov 27$0.09$4.9110%54.56
$305.00$310.00$315.00Nov 27$0.07$4.938%70.43
$360.00$365.00$370.00Nov 27$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Dec 18$0.53$9.4713%17.87
$330.00$335.00$340.00Dec 4$0.12$4.889%40.67
$340.00$345.00$350.00Nov 27$0.15$4.8510%32.33
$345.00$350.00$355.00Dec 11$0.08$4.927%61.50
$310.00$315.00$320.00Dec 11$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-9.36, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 18-$0.46$9.54
$390.00$400.001:2Nov 20-$0.27$9.73
$375.00$380.001:2Nov 9-$0.05$4.95
$380.00$385.001:2Nov 11-$0.08$4.92
$360.00$362.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$9.36$15.64
$350.00$335.001:2Nov 18-$5.43$9.57
$290.00$280.001:2Nov 20-$0.62$9.38
$280.00$270.001:2Nov 20-$0.39$9.61
$285.00$280.001:2Nov 11-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 6.61%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$22.100.501.7%6.61%8.35%3564.9K
$350.00Dec 18$17.800.444.7%5.33%10.05%4309.0K
$360.00Dec 18$14.150.387.7%4.23%11.95%1167.5K
$340.00Dec 11$20.250.491.7%6.06%7.79%433
$335.00Dec 11$22.650.530.2%6.78%7.01%725
$345.00Dec 11$18.100.463.2%5.42%8.64%322
$350.00Dec 11$16.050.434.7%4.80%9.53%1159
$370.00Dec 18$11.100.3210.7%3.32%14.03%3509.1K
$355.00Dec 11$14.050.396.2%4.20%10.42%627
$360.00Dec 11$12.450.367.7%3.73%11.44%1673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,209
Total Puts 28,199
Put/Call Ratio 0.67
Net Difference 14,010

Prior's Put/Call Breakdown

Total Calls 67,814
Total Puts 38,988
Put/Call Ratio 0.57
Net Difference 28,826

Prior 7-Day Put/Call Summary

Total Calls 1,274,246
Total Puts 856,103
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All