Tour v533
AVGO
BROADCOM INC
$332.59 +3.21%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 45,159
Calls: 27,687 (61%)
Puts: 17,472 (39%)
Prior (11/02) 45,355
Calls: 26,322 (58%)
Puts: 19,033 (42%)
Current vs Prior -0.43%
Calls: +5.19% (Calls)
Puts: -8.20% (Puts)
Prior 7-Day Total 2,255,050
Calls: 1,323,415 (59%)
Puts: 931,635 (41%)
Prior 7-Day Average 322,150
Calls: 189,059 (59%)
Puts: 133,090 (41%)
Current vs Prior 7-Day Avg -85.98%
Calls: -85.36%
Puts: -86.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $33.56M
Calls: $22.10M (66%)
Puts: $11.46M (34%)
Prior (11/02) $28.64M
Calls: $16.71M (58%)
Puts: $11.93M (42%)
Current vs Prior +17.18%
Calls: +32.23%
Puts: -3.90%
Prior 7-Day Total $2.02B
Calls: $1.02B (50%)
Puts: $1.00B (50%)
Prior 7-Day Average $288.50M
Calls: $145.61M (50%)
Puts: $142.89M (50%)
Current vs Prior 7-Day Avg -88.37%
Calls: -84.82%
Puts: -91.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.63
Prior (11/02) 0.72
Current vs Prior -12.73%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -11.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 2,418,623
Calls: 1,187,712 (49%)
Puts: 1,230,911 (51%)
Prior (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 16,960,917
Calls: 8,404,701 (50%)
Puts: 8,556,216 (50%)
Prior 7-Day Average 2,422,988
Calls: 1,200,671 (50%)
Puts: 1,222,316 (50%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.84% | 5.26%5.26% | 7.37%8.33% | 16.19%
Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%
Current vs Prior +26.37% | +14.54%+519.39% | +28.45%-6.77% | +1.34%
Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%
Current vs 7-Day Avg +47.92% | +38.22%+93.97% | +27.16%-8.64% | +2.95%
Prior 7-Day Eod 3.04% | 4.59%5.70% | 7.77%8.61% | 16.59%
Current vs 7-Day Eod +26.37% | +14.54%-7.75% | -5.17%-3.29% | -2.43%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 7.96%
Calls: 11.15% | 7.23%
Puts: 9.38% | 8.70%
Prior 9.09% | 30.37%
Calls: 7.10% | 30.14%
Puts: 11.07% | 30.60%
Current vs Prior +12.98% | -73.79%
Prior 7-Day Avg 5.64% | 11.53%
Calls: 5.91% | 9.02%
Puts: 5.38% | 14.03%
Current vs 7-Day Avg +82.00% | -30.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.10M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1831.6532.35$32.002.2%320.622.5K
$275.00Nov 456.8558.65$57.753.1%--1.0077
$310.00Dec 1837.5538.75$38.153.1%30.693.0K
$270.00Dec 1867.8570.15$69.003.3%10.88372
$300.00Dec 1844.3045.90$45.103.5%100.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1861.3563.10$62.232.8%--0.782.9K
$330.00Dec 1821.5522.30$21.933.4%2610.448.2K
$375.00Nov 2744.3045.95$45.133.7%--0.83290
$380.00Dec 1852.9555.00$53.983.8%60.745.5K
$395.00Nov 2761.8064.25$63.033.9%--0.9048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.78, cheapest $0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.670.80$0.7417.6%1.0K0.11848
$365.00Nov 60.450.51$0.4812.5%900.062.0K
$360.00Nov 60.790.89$0.8411.9%4050.102.3K
$382.50Nov 130.650.78$0.7218.1%60.06320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 40.850.98$0.9214.1%5740.12444
$300.00Nov 60.650.75$0.7014.3%1010.072.1K
$280.00Nov 130.640.77$0.7118.3%20.05186
$285.00Nov 130.851.01$0.9317.2%--0.06616
$282.50Nov 130.760.88$0.8214.6%10.05304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 456.8558.65$57.753.1%--1.0077
$280.00Nov 451.7054.10$52.904.5%80.9910
$282.50Nov 449.0051.60$50.305.2%80.997
$290.00Nov 442.0044.05$43.034.8%--0.9927
$292.50Nov 439.4042.20$40.806.9%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 426.1028.95$27.5310.4%--1.0071
$375.00Nov 641.1543.35$42.255.2%11.0075
$392.50Nov 958.4561.45$59.955.0%11.00--
$357.50Nov 423.5526.35$24.9511.2%--0.9524
$370.00Nov 636.1538.80$37.477.1%10.94344

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 37.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 42.652.80$2.725.5%1.7K0.321.5K
$335.00Nov 44.504.85$4.687.5%1.6K0.46426
$327.50Nov 48.509.05$8.786.3%1.1K0.66159
$355.00Nov 61.201.40$1.3015.4%1.1K0.153.6K
$350.00Nov 40.670.80$0.7417.6%1.0K0.11848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.000.10$0.05200.0%5.0K0.0189
$270.00Dec 184.304.60$4.456.7%6960.125.4K
$315.00Nov 40.850.98$0.9214.1%5740.12444
$312.50Nov 40.640.79$0.7220.8%5120.09182
$312.50Nov 61.562.12$1.8430.4%4920.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 43.8%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1879.7%51.3%55.3%882.7K
$317.50Nov 4Nov 2079.0%51.2%54.3%31277
$322.50Nov 4Nov 2076.2%50.1%52.0%73429
$330.00Nov 4Dec 1876.0%50.4%50.9%5825.0K
$332.50Nov 4Nov 2074.0%49.1%50.7%3461.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1879.7%51.5%54.7%58015.5K
$317.50Nov 4Nov 2079.0%51.2%54.3%244859
$322.50Nov 4Nov 2076.2%49.6%53.7%1821.0K
$330.00Nov 4Dec 1876.1%50.4%50.9%3728.7K
$332.50Nov 4Nov 2074.0%49.1%50.8%339558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 0.79, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 18$5.60$4.40$5.6067%0.79$325.60
$340.00$350.00Dec 18$3.92$6.08$3.9249%1.55$343.92
$335.00$340.00Nov 27$1.78$3.22$1.7850%1.81$336.78
$355.00$360.00Nov 18$0.67$4.33$0.6728%6.46$355.67
$330.00$332.50Nov 11$0.80$1.70$0.8057%2.13$330.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Nov 11$0.21$4.79$0.2118%22.81$309.79
$345.00$342.50Nov 4$1.45$1.05$1.4580%0.72$343.55
$330.00$327.50Nov 13$0.65$1.85$0.6544%2.85$329.35
$342.50$340.00Nov 13$1.10$1.40$1.1061%1.27$341.40
$345.00$342.50Nov 11$1.23$1.27$1.2367%1.03$343.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.69, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Nov 11$1.52$1.52$0.9855%1.55$339.02
$347.50$350.00Nov 11$1.14$1.14$1.3669%0.84$348.64
$350.00$355.00Nov 16$1.70$1.70$3.3068%0.52$351.70
$342.50$345.00Nov 11$1.20$1.20$1.3062%0.92$343.70
$340.00$345.00Nov 27$2.45$2.45$2.5554%0.96$342.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Dec 18$4.07$4.07$5.9362%0.69$315.93
$320.00$315.00Nov 16$1.90$1.90$3.1068%0.61$318.10
$290.00$280.00Dec 18$2.10$2.10$7.9079%0.27$287.90
$300.00$285.00Nov 16$1.46$1.46$13.5486%0.11$298.54
$305.00$302.50Nov 11$0.67$0.67$1.8384%0.37$304.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.31, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.3574.9%63.3%
$330.00Nov 4Nov 6$2.5476.0%65.4%
$332.50Nov 4Nov 6$2.4774.0%64.1%
$337.50Nov 4Nov 6$2.4070.5%64.5%
$335.00Nov 4Nov 6$2.4570.9%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$2.2074.9%63.3%
$330.00Nov 4Nov 6$2.3076.1%66.0%
$332.50Nov 4Nov 6$2.2574.0%64.6%
$337.50Nov 4Nov 6$2.1570.5%64.1%
$340.00Nov 4Nov 6$1.9370.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.45% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$5.83$5.65$11.48$321.02$343.983.45%
$335.00Nov 4$4.68$6.93$11.61$323.39$346.613.49%
$330.00Nov 4$7.23$4.55$11.78$318.22$341.783.54%
$337.50Nov 4$3.60$8.38$11.98$325.52$349.483.60%
$327.50Nov 4$8.78$3.53$12.31$315.19$339.813.70%
$340.00Nov 4$2.72$10.02$12.74$327.26$352.743.83%
$325.00Nov 4$10.45$2.76$13.21$311.79$338.213.97%
$342.50Nov 4$2.02$11.90$13.92$328.58$356.424.19%
$322.50Nov 4$12.30$2.15$14.45$308.05$336.954.34%
$345.00Nov 4$1.48$13.35$14.83$330.17$359.834.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 1.09% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$1.48$2.15$3.63$318.87$348.63
$342.50$322.50Nov 4$2.02$2.15$4.17$318.33$346.67
$345.00$325.00Nov 4$1.48$2.76$4.24$320.76$349.24
$342.50$325.00Nov 4$2.02$2.76$4.78$320.22$347.28
$340.00$322.50Nov 4$2.72$2.15$4.87$317.63$344.87
$340.00$325.00Nov 4$2.72$2.76$5.48$319.52$345.48
$345.00$327.50Nov 4$1.48$3.53$5.01$322.49$350.01
$342.50$327.50Nov 4$2.02$3.53$5.55$321.95$348.05
$340.00$327.50Nov 4$2.72$3.53$6.25$321.25$346.25
$337.50$322.50Nov 4$3.60$2.15$5.75$316.75$343.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 2.62, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305348/350Nov 11$1.81$0.6953%2.62$303.19$349.31
312/315348/350Nov 11$1.82$0.6845%2.68$313.18$349.32
310/312348/350Nov 11$1.72$0.7848%2.21$310.78$349.22
315/320350/355Nov 16$3.60$1.4036%2.57$316.40$353.60
295/298348/350Nov 11$1.43$1.0758%1.34$296.07$348.93
298/300348/350Nov 11$1.37$1.1357%1.21$298.63$348.87
302/305355/358Nov 11$1.20$1.3063%0.92$303.80$356.20
315/320380/385Nov 16$2.30$2.7059%0.85$317.70$382.30
300/302348/350Nov 13$1.45$1.0552%1.38$301.05$348.95
288/290348/350Nov 13$1.24$1.2659%0.98$288.76$348.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 18$0.12$9.8813%82.33
$290.00$300.00$310.00Dec 18$0.33$9.6711%29.30
$300.00$310.00$320.00Dec 11$0.45$9.5513%21.22
$340.00$345.00$350.00Dec 4$0.07$4.939%70.43
$335.00$340.00$345.00Nov 16$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Dec 18$0.19$9.8113%51.63
$280.00$290.00$300.00Dec 18$0.30$9.7010%32.33
$270.00$280.00$290.00Nov 20$0.20$9.806%49.00
$370.00$380.00$390.00Dec 18$0.40$9.6010%24.00
$327.50$330.00$332.50Nov 4$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-11.11, 236 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 16-$0.28$9.72
$380.00$385.001:2Nov 11-$0.06$4.94
$355.00$357.501:2Nov 4-$0.02$2.48
$367.50$370.001:2Nov 6-$0.04$2.46
$395.00$397.501:2Nov 13-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$367.501:2Nov 9-$11.11$13.89
$350.00$335.001:2Nov 18-$4.96$10.04
$310.00$300.001:2Nov 16-$0.82$9.18
$280.00$270.001:2Nov 20-$0.37$9.63
$290.00$280.001:2Nov 20-$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.33%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$21.050.492.2%6.33%8.56%1914.9K
$350.00Dec 18$17.150.435.2%5.16%10.39%2599.0K
$360.00Dec 18$13.450.378.2%4.04%12.29%617.5K
$335.00Dec 11$21.950.520.7%6.60%7.32%625
$340.00Dec 11$19.500.492.2%5.86%8.09%333
$345.00Dec 11$17.350.463.7%5.22%8.95%222
$350.00Dec 11$15.250.425.2%4.59%9.82%659
$355.00Dec 11$13.550.396.7%4.07%10.81%127
$370.00Dec 18$10.550.3111.2%3.17%14.42%1049.1K
$360.00Dec 11$11.850.358.2%3.56%11.80%1673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,687
Total Puts 17,472
Put/Call Ratio 0.63
Net Difference 10,215

Prior's Put/Call Breakdown

Total Calls 26,322
Total Puts 19,033
Put/Call Ratio 0.72
Net Difference 7,289

Prior 7-Day Put/Call Summary

Total Calls 1,323,415
Total Puts 931,635
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All